Tour v531
SCI
SERVICE CORP INTL
$77.83 +0.12%
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:45)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior (10/12) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +250.00%
Calls: +250.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 1,604
Calls: 1,431 (89%)
Puts: 173 (11%)
Prior 7-Day Average 229
Calls: 204 (89%)
Puts: 24 (11%)
Current vs Prior 7-Day Avg -93.89%
Calls: -96.58%
Puts: -71.68%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/13) $2.5K
Calls: $2.1K (86%)
Puts: $338 (14%)
Prior (10/12) $250
Calls: $65 (26%)
Puts: $185 (74%)
Current vs Prior +889.20%
Calls: +3184.62%
Puts: +82.70%
Prior 7-Day Total $231.2K
Calls: $203.9K (88%)
Puts: $27.3K (12%)
Prior 7-Day Average $33.0K
Calls: $29.1K (88%)
Puts: $3.9K (12%)
Current vs Prior 7-Day Avg -92.51%
Calls: -92.67%
Puts: -91.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -47.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 622
Calls: 356 (57%)
Puts: 266 (43%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,544
Calls: 3,006 (85%)
Puts: 538 (15%)
Prior 7-Day Average 590
Calls: 501 (82%)
Puts: 107 (18%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.48% | 8.84%3.48% | 8.84%
Prior 4.89% | 8.55%4.89% | 8.55%
Current vs Prior -28.77% | +3.34%-28.77% | +3.34%
Prior 7-Day Avg 5.11% | 9.32%5.11% | 9.32%
Current vs 7-Day Avg -31.88% | -5.10%-31.88% | -5.10%
Prior 7-Day Eod 4.89% | 8.55%4.89% | 8.55%
Current vs 7-Day Eod -28.77% | +3.34%-28.77% | +3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.1K) vs puts ($338). Massive premium surge with dollar volume up 889% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 208.109.10$8.6011.6%20.842
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 208.109.10$8.6011.6%20.842
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.050.15$0.10100.0%30.10--
$77.50Oct 160.001.80$0.90200.0%20.47177
$65.00Oct 160.000.15$0.08187.5%10.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.80$1.70$0.8047%2.12$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$0.80$0.80$1.7053%0.47$76.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Oct 16-$0.06$9.94
$77.50$75.001:2Oct 16$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $1.15 on 10/02 (now $0.55/$1.10) — try a limit near $0.83. Most tradeable put: the $70.00 01-15 put last traded $1.60 on 10/02 (now $1.05/$1.35) — try a limit near $1.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.20$1.25$0.73$2.00 09/21$0.68–$5.15$0.73--
$77.50Jan 15$3.50$4.60$4.05$4.30 10/01$3.43–$7.40$4.05--
$80.00Oct 16$0.00$0.45$0.23$0.27 09/30$0.20–$3.65$0.23--
$80.00Nov 20$1.40$2.05$1.73$2.60 09/18$1.20–$2.68$1.73--
$80.00Dec 18$2.10$3.40$2.75$3.20 09/18$2.45–$5.90$2.75--
$80.00Jan 15$1.90$3.80$2.85$3.20 10/01$2.63–$6.55$2.85--
$80.00Mar 19$4.00$5.00$4.50$5.28 09/24$3.73–$7.85$4.50--
$82.50Oct 16$0.00$0.20$0.10$0.25 09/29$0.05–$2.53$0.10--
$82.50Nov 20$0.50$1.20$0.85$1.15 10/02$0.63–$1.65$0.85--
$82.50Dec 18$1.10$1.80$1.45$1.85 09/29$1.40–$4.25$1.45--
$82.50Jan 15$1.50$2.80$2.15$2.95 09/18$1.63–$4.90$2.15--
$82.50Mar 19$2.75$4.40$3.58$4.10 09/24$2.78–$6.55$3.58--
$72.50Mar 19$7.60$9.70$8.65$9.40 09/21$8.10–$12.60$8.65--
$85.00Oct 16$0.00$1.10$0.55$0.05 09/29$0.05–$0.98$0.05--
$85.00Nov 20$0.35$0.75$0.55$0.65 09/30$0.48–$1.27$0.55--
$85.00Dec 18$0.55$1.10$0.83$1.15 10/02$0.83–$3.58$0.83354
$85.00Jan 15$0.70$1.60$1.15$1.45 10/01$0.95–$3.85$1.15--
$85.00Mar 19$1.90$3.80$2.85$3.10 09/21$2.40–$5.50$2.85--
$70.00Jan 15$8.00$10.20$9.10$10.00 09/21$8.70–$13.30$9.10--
$70.00Nov 20$8.10$9.10$8.60--$8.60–$8.60—$8.102
$87.50Oct 16$0.00$1.05$0.53$0.65 09/03$0.08–$1.23$0.53--
$87.50Nov 20$0.10$0.75$0.43$0.50 09/21$0.38–$0.78$0.43--
$87.50Dec 18$0.00$1.20$0.60$1.15 09/25$0.60–$2.33$0.60--
$87.50Jan 15$0.40$1.05$0.73$1.13 09/25$0.55–$3.18$0.73--
$87.50Mar 19$0.95$2.95$1.95$2.50 09/30$1.65–$4.38$1.95--
$90.00Oct 16$0.00$0.05$0.03$0.15 09/10$0.03–$0.30$0.03--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.00$2.55$1.27$0.45 09/21$0.55–$1.80$0.45--
$90.00Jan 15$0.05$0.75$0.40$0.77 09/24$0.40–$2.33$0.40--
$90.00Mar 19$0.90$2.40$1.65$1.60 09/30$1.35–$3.50$1.60--
$92.50Oct 16$0.00$1.15$0.57$0.50 08/26$0.33–$1.15$0.50--
$92.50Dec 18$0.00$0.80$0.40$1.05 09/03$0.40–$1.50$0.40--
$92.50Mar 19$0.60$2.40$1.50$1.20 09/29$1.13–$2.83$1.20--
$95.00Dec 18$0.00$1.20$0.60$1.11 08/25$0.38–$1.48$0.60--
$95.00Mar 19$0.35$2.10$1.23$0.90 09/29$0.98–$2.45$0.90--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.48$0.48--
$100.00Mar 19$0.05$2.75$1.40$0.85 09/18$0.68–$1.98$0.85--
$55.00Jan 15$22.00$24.40$23.20$23.34 09/21$22.35–$27.40$23.20--
$105.00Mar 19$0.10$2.45$1.28$0.85 08/25$0.38–$1.55$0.85--
$110.00Jan 15$0.00$0.75$0.38$1.16 09/03$0.28–$1.15$0.38--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.13$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.25–$1.10$0.38--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.00$1.80$0.90$1.50 09/24$0.60–$2.10$0.90177
$77.50Nov 20$1.95$2.65$2.30$2.90 09/25$2.30–$3.90$2.30--
$77.50Dec 18$2.75$3.40$3.08$3.92 10/01$2.63–$4.30$3.08--
$77.50Jan 15$2.30$3.80$3.05$2.95 09/08$2.75–$4.55$2.95--
$77.50Mar 19$3.50$5.70$4.60$5.10 09/18$4.00–$5.95$4.60--
$80.00Oct 16$1.35$2.60$1.98$2.95 09/18$1.90–$3.90$1.98--
$80.00Nov 20$3.10$4.80$3.95$4.30 09/18$3.65–$4.95$3.95--
$80.00Dec 18$4.00$4.70$4.35$4.90 09/18$3.33–$5.55$4.35--
$80.00Jan 15$3.30$5.20$4.25$5.20 09/18$3.68–$6.20$4.25--
$80.00Mar 19$4.60$7.00$5.80$4.70 08/17$5.05–$7.00$4.70--
$75.00Oct 16$0.05$0.15$0.10$0.50 10/02$0.10–$0.93$0.10--
$75.00Nov 20$1.35$2.30$1.83$1.65 10/01$1.50–$2.75$1.65--
$75.00Dec 18$1.70$2.40$2.05$1.69 09/11$1.55–$3.00$1.70--
$75.00Jan 15$1.50$3.20$2.35$3.20 10/01$2.22–$3.35$2.35--
$75.00Mar 19$2.80$4.20$3.50$4.00 09/25$3.25–$4.80$3.50--
$82.50Dec 18$5.40$7.40$6.40$6.65 10/02$4.45–$7.40$6.40--
$82.50Jan 15$5.70$7.70$6.70$4.40 08/20$4.40–$7.35$5.70--
$82.50Mar 19$6.40$7.80$7.10$7.30 09/21$6.10–$8.90$7.10--
$72.50Jan 15$1.25$2.15$1.70$2.45 10/01$1.55–$2.60$1.70--
$85.00Oct 16$6.20$8.50$7.35$7.18 09/18$3.93–$8.75$7.18--
$85.00Dec 18$7.20$8.20$7.70$5.10 08/20$6.05–$9.05$7.20--
$85.00Jan 15$7.50$9.70$8.60$5.50 08/20$6.25–$9.20$7.50--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.33–$1.18$0.30--
$70.00Nov 20$0.40$1.15$0.77$0.85 09/24$0.70–$1.45$0.77--
$70.00Dec 18$0.60$1.25$0.93$1.45 09/29$0.93–$2.10$0.93--
$70.00Jan 15$1.05$1.35$1.20$1.60 10/02$1.20–$1.95$1.2087
$70.00Mar 19$1.60$3.10$2.35$2.75 09/29$2.05–$2.83$2.35--
$87.50Dec 18$9.50$10.40$9.95$6.40 08/20$7.25–$11.20$9.50--
$67.50Dec 18$0.05$1.00$0.53$0.67 08/31$0.53–$1.90$0.53--
$67.50Jan 15$0.45$1.20$0.83$1.20 10/02$0.73–$1.80$0.83--
$90.00Dec 18$11.10$12.70$11.90$9.10 08/11$9.25–$13.45$11.10--
$65.00Oct 16$0.00$0.15$0.08$0.45 09/21$0.08–$1.13$0.082
$65.00Nov 20$0.00$0.75$0.38$0.40 09/24$0.38–$0.98$0.38--
$65.00Dec 18$0.25$0.55$0.40$0.77 09/18$0.40–$1.73$0.40--
$65.00Mar 19$0.05$2.50$1.27$1.75 09/29$0.98–$2.20$1.27--
$92.50Dec 18$12.70$16.30$14.50$9.51 08/28$11.55–$16.20$12.70--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.40$0.38--
$60.00Jan 15$0.00$0.75$0.38$0.50 08/20$0.28–$1.48$0.38--
$42.50Mar 19$0.05$0.70$0.38$0.40 08/12$0.18–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 7
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,431
Total Puts 173
Average Put/Call Ratio 1.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All