Tour v531
SCI
SERVICE CORP INTL
$77.74 +1.08%
$77.88 (+0.18%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (10/08) 715
Calls: 705 (99%)
Puts: 10 (1%)
Current vs Prior -99.44%
Calls: -99.72% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,958
Calls: 1,787 (91%)
Puts: 171 (9%)
Prior 7-Day Average 279
Calls: 255 (91%)
Puts: 24 (9%)
Current vs Prior 7-Day Avg -98.57%
Calls: -99.22%
Puts: -91.81%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/12) $250
Calls: $65 (26%)
Puts: $185 (74%)
Prior (10/08) $124.5K
Calls: $118.3K (95%)
Puts: $6.2K (5%)
Current vs Prior -99.80%
Calls: -99.95%
Puts: -96.99%
Prior 7-Day Total $266.8K
Calls: $239.7K (90%)
Puts: $27.1K (10%)
Prior 7-Day Average $38.1K
Calls: $34.2K (90%)
Puts: $3.9K (10%)
Current vs Prior 7-Day Avg -99.34%
Calls: -99.81%
Puts: -95.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) 0.01
Current vs Prior +6950.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -51.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 79
Calls: 50 (63%)
Puts: 29 (37%)
Current vs Prior -100.00%
Prior 7-Day Total 3,608
Calls: 3,070 (85%)
Puts: 538 (15%)
Prior 7-Day Average 515
Calls: 438 (80%)
Puts: 107 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.89% | 8.55%4.89% | 8.55%
Prior 4.91% | 8.79%4.91% | 8.79%
Current vs Prior -0.46% | -2.71%-0.46% | -2.71%
Prior 7-Day Avg 5.21% | 9.59%5.21% | 9.59%
Current vs 7-Day Avg -6.25% | -10.84%-6.25% | -10.84%
Prior 7-Day Eod 4.91% | 8.79%4.91% | 8.79%
Current vs 7-Day Eod -0.46% | -2.71%-0.46% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($185). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 6950% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.000.10$0.05200.0%10.03--
$85.00Nov 200.300.90$0.60100.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.350.85$0.6083.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.300.179.3%0.39%9.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.75$1.05$0.90$2.00 09/21$0.68–$5.45$0.90--
$77.50Jan 15$3.60$5.30$4.45$4.30 10/01$3.43–$7.45$4.30--
$80.00Oct 16$0.00$0.45$0.23$0.27 09/30$0.20–$3.65$0.23--
$80.00Nov 20$1.50$2.75$2.13$2.60 09/18$1.20–$2.68$2.13--
$80.00Dec 18$2.15$2.80$2.47$3.20 09/18$2.45–$5.90$2.47--
$80.00Jan 15$2.40$3.90$3.15$3.20 10/01$2.63–$6.55$3.15--
$80.00Mar 19$3.30$5.50$4.40$5.28 09/24$3.73–$7.85$4.40--
$82.50Oct 16$0.00$0.40$0.20$0.25 09/29$0.05–$2.53$0.20--
$82.50Nov 20$0.65$1.50$1.08$1.15 10/02$0.63–$1.65$1.08--
$82.50Dec 18$1.10$2.50$1.80$1.85 09/29$1.40–$4.35$1.80--
$82.50Jan 15$1.50$2.95$2.23$2.95 09/18$1.63–$4.90$2.23--
$82.50Mar 19$2.35$4.70$3.53$4.10 09/24$2.78–$6.70$3.53--
$72.50Mar 19$7.40$9.50$8.45$9.40 09/21$8.10–$12.80$8.45--
$85.00Oct 16$0.00$0.10$0.05$0.05 09/29$0.05–$1.10$0.05--
$85.00Nov 20$0.30$0.90$0.60$0.65 09/30$0.48–$1.27$0.60--
$85.00Dec 18$0.10$1.80$0.95$1.15 10/02$0.85–$3.58$0.95--
$85.00Jan 15$0.15$2.30$1.22$1.45 10/01$0.95–$3.85$1.22--
$85.00Mar 19$1.50$3.90$2.70$3.10 09/21$2.40–$5.50$2.70--
$70.00Jan 15$7.90$9.90$8.90$10.00 09/21$8.70–$13.70$8.90--
$87.50Oct 16$0.00$0.70$0.35$0.65 09/03$0.08–$1.23$0.35--
$87.50Nov 20$0.00$0.75$0.38$0.50 09/21$0.38–$0.78$0.38--
$87.50Dec 18$0.10$1.25$0.68$1.15 09/25$0.68–$2.35$0.68--
$87.50Jan 15$0.60$1.30$0.95$1.13 09/25$0.55–$3.18$0.95--
$87.50Mar 19$0.55$2.75$1.65$2.50 09/30$1.65–$4.38$1.65--
$90.00Oct 16$0.00$0.05$0.03$0.15 09/10$0.03–$0.30$0.03--
$90.00Nov 20$0.00$0.95$0.48$0.45 09/21$0.38–$1.23$0.45--
$90.00Dec 18$0.00$1.35$0.68$0.45 09/21$0.55–$1.85$0.45--
$90.00Jan 15$0.10$2.80$1.45$0.77 09/24$0.48–$2.33$0.77--
$90.00Mar 19$0.95$2.00$1.48$1.60 09/30$1.35–$3.68$1.48--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.33–$1.15$0.50--
$92.50Dec 18$0.00$0.95$0.48$1.05 09/03$0.40–$1.50$0.48--
$92.50Mar 19$0.55$3.20$1.88$1.20 09/29$1.13–$2.83$1.20--
$95.00Dec 18$0.00$1.30$0.65$1.11 08/25$0.38–$1.65$0.65--
$95.00Mar 19$0.00$2.75$1.38$0.90 09/29$0.98–$2.55$0.90--
$100.00Jan 15$0.00$0.95$0.48$1.00 08/26$0.38–$1.48$0.48--
$100.00Mar 19$0.00$2.70$1.35$0.85 09/18$0.68–$1.98$0.85--
$55.00Jan 15$21.50$24.50$23.00$23.34 09/21$22.35–$27.70$23.00--
$105.00Mar 19$0.00$0.75$0.38$0.85 08/25$0.38–$1.55$0.38--
$110.00Jan 15$0.00$2.15$1.08$1.16 09/03$0.28–$1.20$1.08--
$120.00Dec 18$0.00$2.20$1.10$1.08 09/03$0.38–$1.13$1.08--
$125.00Dec 18$0.00$2.20$1.10$1.07 08/28$0.25–$1.10$1.07--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.35$0.85$0.60$1.50 09/24$0.60–$2.10$0.60--
$77.50Nov 20$2.10$2.85$2.48$2.90 09/25$2.48–$3.90$2.48--
$77.50Dec 18$2.80$3.40$3.10$3.92 10/01$2.42–$4.30$3.10--
$77.50Jan 15$2.45$3.80$3.13$2.95 09/08$2.35–$4.55$2.95--
$77.50Mar 19$3.60$5.90$4.75$5.10 09/18$3.98–$5.95$4.75--
$80.00Oct 16$2.10$3.70$2.90$2.95 09/18$1.45–$3.90$2.90--
$80.00Nov 20$2.90$4.40$3.65$4.30 09/18$3.65–$4.95$3.65--
$80.00Dec 18$3.90$5.00$4.45$4.90 09/18$3.33–$5.55$4.45--
$80.00Jan 15$4.20$5.10$4.65$5.20 09/18$3.68–$6.20$4.65--
$80.00Mar 19$4.90$6.50$5.70$4.70 08/17$4.90–$7.00$4.90--
$75.00Oct 16$0.00$0.25$0.13$0.50 10/02$0.13–$0.93$0.13--
$75.00Nov 20$1.20$1.80$1.50$1.65 10/01$1.50–$2.75$1.50--
$75.00Dec 18$1.80$2.70$2.25$1.69 09/11$1.55–$3.00$1.80--
$75.00Jan 15$1.65$3.10$2.38$3.20 10/01$2.08–$3.35$2.38--
$75.00Mar 19$2.90$4.30$3.60$4.00 09/25$3.25–$4.80$3.60--
$82.50Dec 18$5.50$7.30$6.40$6.65 10/02$4.20–$7.40$6.40--
$82.50Jan 15$5.70$7.60$6.65$4.40 08/20$4.40–$7.35$5.70--
$82.50Mar 19$6.30$8.30$7.30$7.30 09/21$6.05–$8.90$7.30--
$72.50Jan 15$1.15$2.05$1.60$2.45 10/01$1.55–$2.60$1.60--
$85.00Oct 16$6.90$9.20$8.05$7.18 09/18$3.93–$8.75$7.18--
$85.00Dec 18$7.40$9.90$8.65$5.10 08/20$5.55–$9.05$7.40--
$85.00Jan 15$7.60$9.50$8.55$5.50 08/20$6.10–$9.20$7.60--
$70.00Oct 16$0.00$2.15$1.08$0.30 09/18$0.33–$1.18$0.30--
$70.00Nov 20$0.45$1.00$0.73$0.85 09/24$0.70–$1.45$0.73--
$70.00Dec 18$0.65$1.25$0.95$1.45 09/29$0.95–$2.10$0.95--
$70.00Jan 15$0.80$1.80$1.30$1.60 10/02$1.20–$1.95$1.30--
$70.00Mar 19$1.55$2.75$2.15$2.75 09/29$2.05–$2.83$2.15--
$87.50Dec 18$9.60$12.10$10.85$6.40 08/20$7.25–$11.20$9.60--
$67.50Dec 18$0.35$2.95$1.65$0.67 08/31$0.73–$1.90$0.67--
$67.50Jan 15$0.50$3.00$1.75$1.20 10/02$0.73–$1.80$1.20--
$90.00Dec 18$11.30$13.80$12.55$9.10 08/11$9.05–$13.45$11.30--
$65.00Oct 16$0.00$0.65$0.33$0.45 09/21$0.28–$1.13$0.33--
$65.00Nov 20$0.00$0.75$0.38$0.40 09/24$0.38–$0.98$0.38--
$65.00Dec 18$0.20$1.65$0.93$0.77 09/18$0.50–$1.73$0.77--
$65.00Mar 19$0.85$1.65$1.25$1.75 09/29$0.98–$2.20$1.25--
$92.50Dec 18$13.40$16.90$15.15$9.51 08/28$11.20–$16.20$13.40--
$62.50Dec 18$0.00$0.75$0.38$0.68 09/21$0.38–$1.53$0.38--
$60.00Dec 18$0.00$0.95$0.48$0.45 08/12$0.38–$1.40$0.45--
$60.00Jan 15$0.00$1.35$0.68$0.50 08/20$0.28–$1.48$0.50--
$42.50Mar 19$0.05$0.95$0.50$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 10
Put/Call Ratio 0.01
Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 1,787
Total Puts 171
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All