Tour v531
SCI
SERVICE CORP INTL
$76.77 -0.12%
(10/7 18:44) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 715
Calls: 705 (99%)
Puts: 10 (1%)
Prior (10/07) 704
Calls: 676 (96%)
Puts: 28 (4%)
Current vs Prior +1.56%
Calls: +4.29% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 1,314
Calls: 1,139 (87%)
Puts: 175 (13%)
Prior 7-Day Average 187
Calls: 162 (87%)
Puts: 25 (13%)
Current vs Prior 7-Day Avg +280.90%
Calls: +333.27%
Puts: -60.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $124.5K
Calls: $118.3K (95%)
Puts: $6.2K (5%)
Prior (10/07) $80.1K
Calls: $78.2K (98%)
Puts: $1.9K (2%)
Current vs Prior +55.31%
Calls: +51.21%
Puts: +225.22%
Prior 7-Day Total $149.6K
Calls: $126.1K (84%)
Puts: $23.5K (16%)
Prior 7-Day Average $21.4K
Calls: $18.0K (84%)
Puts: $3.4K (16%)
Current vs Prior 7-Day Avg +482.17%
Calls: +556.50%
Puts: +83.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.01
Prior (10/07) 0.04
Current vs Prior -65.75%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -99.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 79
Calls: 50 (63%)
Puts: 29 (37%)
Prior (10/07) 1,028
Calls: 1,015 (99%)
Puts: 13 (1%)
Current vs Prior -92.32%
Prior 7-Day Total 3,596
Calls: 3,064 (85%)
Puts: 532 (15%)
Prior 7-Day Average 513
Calls: 437 (80%)
Puts: 106 (20%)
Current vs Prior 7-Day Avg -84.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.91% | 8.79%4.91% | 8.79%
Prior 5.61% | 8.85%5.61% | 8.85%
Current vs Prior -12.43% | -0.62%-12.43% | -0.62%
Prior 7-Day Avg 5.33% | 9.77%5.33% | 9.77%
Current vs 7-Day Avg -7.81% | -10.00%-7.81% | -10.00%
Prior 7-Day Eod 5.61% | 8.85%5.61% | 8.85%
Current vs 7-Day Eod -12.43% | -0.62%-12.43% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Prior 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.97% | 112.00%
Calls: 85.81% | 173.27%
Puts: 132.12% | 50.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($118.3K) vs puts ($6.2K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (482% higher). Volume explosion - 282% above 7-day average (715 vs avg 187).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 207.508.80$8.1516.0%20.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.751.15$0.9542.1%80.244
$80.00Oct 160.000.60$0.30200.0%20.189
$70.00Nov 207.508.80$8.1516.0%20.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$82.50Nov 20$7.20$5.30$7.2080%0.74$77.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$82.501:2Nov 20$6.25$6.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$0.750.247.5%0.98%8.44%84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 520 vol/day, 81 traded recently)

SCI averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 11-20 call last traded $1.15 on 10/02 (now $0.75/$1.15) — try a limit near $0.95. Also watch the $82.50 12-18 call last traded $1.85 on 09/29 (now $1.20/$2.15) — try a limit near $1.67; the $80.00 10-16 call last traded $0.27 on 09/30 (now $0.00/$0.60) — try a limit near $0.27. Most tradeable put: the $80.00 01-15 put last traded $5.20 on 09/18 (now $4.80/$6.60) — try a limit near $5.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.50$1.05$0.78$2.00 09/21$0.68–$5.45$0.78--
$77.50Jan 15$3.10$4.30$3.70$4.30 10/01$3.43–$7.75$3.70--
$80.00Oct 16$0.00$0.60$0.30$0.27 09/30$0.20–$4.10$0.279
$80.00Nov 20$1.35$1.95$1.65$2.60 09/18$1.20–$2.68$1.65--
$80.00Dec 18$1.90$3.20$2.55$3.20 09/18$2.45–$6.10$2.55--
$80.00Jan 15$1.95$3.80$2.88$3.20 10/01$2.63–$6.55$2.88--
$80.00Mar 19$2.75$4.70$3.73$5.28 09/24$3.73–$8.65$3.73--
$72.50Mar 19$6.90$9.30$8.10$9.40 09/21$8.10–$13.60$8.10--
$82.50Oct 16$0.00$0.75$0.38$0.25 09/29$0.05–$2.53$0.25--
$82.50Nov 20$0.75$1.15$0.95$1.15 10/02$0.63–$1.65$0.954
$82.50Dec 18$1.20$2.15$1.67$1.85 09/29$1.40–$5.20$1.6737
$82.50Jan 15$1.00$2.25$1.63$2.95 09/18$1.63–$4.95$1.63--
$82.50Mar 19$1.75$3.80$2.78$4.10 09/24$2.78–$6.70$2.78--
$70.00Jan 15$7.90$10.00$8.95$10.00 09/21$8.70–$13.90$8.95--
$85.00Oct 16$0.00$1.10$0.55$0.05 09/29$0.05–$1.15$0.05--
$85.00Nov 20$0.10$0.85$0.48$0.65 09/30$0.48–$1.27$0.48--
$85.00Dec 18$0.10$1.60$0.85$1.15 10/02$0.85–$3.90$0.85--
$85.00Jan 15$0.75$2.10$1.43$1.45 10/01$0.95–$3.85$1.43--
$85.00Mar 19$1.10$3.70$2.40$3.10 09/21$2.40–$5.55$2.40--
$87.50Oct 16$0.00$1.15$0.57$0.65 09/03$0.08–$1.23$0.57--
$87.50Nov 20$0.00$0.75$0.38$0.50 09/21$0.38–$0.78$0.38--
$87.50Dec 18$0.15$1.40$0.77$1.15 09/25$0.68–$2.42$0.77--
$87.50Jan 15$0.40$1.10$0.75$1.13 09/25$0.55–$3.23$0.75--
$87.50Mar 19$0.65$2.80$1.73$2.50 09/30$1.73–$4.45$1.73--
$90.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$0.35$0.05--
$90.00Nov 20$0.00$0.75$0.38$0.45 09/21$0.38–$1.23$0.38--
$90.00Dec 18$0.05$1.15$0.60$0.45 09/21$0.55–$2.03$0.45--
$90.00Jan 15$0.10$1.05$0.58$0.77 09/24$0.48–$2.33$0.58--
$90.00Mar 19$0.80$2.10$1.45$1.60 09/30$1.35–$3.68$1.45--
$92.50Oct 16$0.00$2.15$1.08$0.50 08/26$0.33–$1.15$0.50--
$92.50Dec 18$0.00$1.15$0.57$1.05 09/03$0.40–$1.50$0.57--
$92.50Mar 19$0.00$2.90$1.45$1.20 09/29$1.13–$2.83$1.20--
$95.00Dec 18$0.00$0.75$0.38$1.11 08/25$0.38–$1.65$0.38--
$95.00Mar 19$0.25$1.85$1.05$0.90 09/29$0.98–$2.55$0.90--
$55.00Jan 15$20.90$23.90$22.40$23.34 09/21$22.35–$27.90$22.40--
$100.00Jan 15$0.00$0.75$0.38$1.00 08/26$0.38–$1.48$0.38--
$100.00Mar 19$0.00$1.90$0.95$0.85 09/18$0.68–$1.98$0.85--
$105.00Mar 19$0.00$0.75$0.38$0.85 08/25$0.38–$1.55$0.38--
$110.00Jan 15$0.00$1.75$0.88$1.16 09/03$0.28–$1.20$0.88--
$120.00Dec 18$0.00$0.75$0.38$1.08 09/03$0.38–$1.13$0.38--
$125.00Dec 18$0.00$0.75$0.38$1.07 08/28$0.25–$1.08$0.38--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Oct 16$0.15$2.40$1.27$1.50 09/24$0.75–$2.10$1.27--
$77.50Nov 20$2.20$3.60$2.90$2.90 09/25$2.50–$3.90$2.90--
$77.50Dec 18$2.90$4.10$3.50$3.92 10/01$2.35–$4.30$3.50--
$77.50Jan 15$3.10$4.50$3.80$2.95 09/08$2.35–$4.55$3.10--
$77.50Mar 19$4.50$5.90$5.20$5.10 09/18$3.98–$5.95$5.10--
$75.00Oct 16$0.25$0.55$0.40$0.50 10/02$0.35–$0.93$0.40--
$75.00Nov 20$1.45$2.60$2.03$1.65 10/01$1.90–$2.75$1.65--
$75.00Dec 18$2.00$3.60$2.80$1.69 09/11$1.50–$3.00$2.00--
$75.00Jan 15$2.30$3.70$3.00$3.20 10/01$2.03–$3.35$3.00--
$75.00Mar 19$3.00$4.80$3.90$4.00 09/25$3.25–$4.80$3.90--
$80.00Oct 16$2.15$4.50$3.33$2.95 09/18$1.25–$3.90$2.95--
$80.00Nov 20$3.40$5.20$4.30$4.30 09/18$4.05–$4.95$4.30--
$80.00Dec 18$4.60$5.30$4.95$4.90 09/18$3.23–$5.55$4.90--
$80.00Jan 15$4.80$6.60$5.70$5.20 09/18$3.30–$6.20$5.2028
$80.00Mar 19$5.10$8.10$6.60$4.70 08/17$4.75–$7.00$5.101
$72.50Jan 15$1.50$2.65$2.08$2.45 10/01$1.48–$2.60$2.08--
$82.50Dec 18$5.60$7.50$6.55$6.65 10/02$3.95–$7.40$6.55--
$82.50Jan 15$6.10$7.80$6.95$4.40 08/20$4.10–$7.35$6.10--
$82.50Mar 19$7.20$9.40$8.30$7.30 09/21$6.05–$8.90$7.30--
$70.00Oct 16$0.00$0.75$0.38$0.30 09/18$0.33–$1.18$0.30--
$70.00Nov 20$0.35$2.00$1.18$0.85 09/24$0.70–$1.45$0.85--
$70.00Dec 18$0.90$1.75$1.33$1.45 09/29$1.08–$2.10$1.33--
$70.00Jan 15$0.95$1.70$1.33$1.60 10/02$1.20–$2.03$1.33--
$70.00Mar 19$1.00$3.10$2.05$2.75 09/29$2.05–$2.83$2.05--
$85.00Oct 16$6.90$9.10$8.00$7.18 09/18$3.93–$8.75$7.18--
$85.00Dec 18$7.50$9.50$8.50$5.10 08/20$5.25–$9.05$7.50--
$85.00Jan 15$7.70$9.70$8.70$5.50 08/20$5.55–$9.20$7.70--
$67.50Dec 18$0.40$1.25$0.83$0.67 08/31$0.73–$1.90$0.67--
$67.50Jan 15$0.50$1.65$1.08$1.20 10/02$0.73–$1.80$1.08--
$87.50Dec 18$9.50$11.90$10.70$6.40 08/20$7.15–$11.20$9.50--
$65.00Oct 16$0.00$0.75$0.38$0.45 09/21$0.28–$1.13$0.38--
$65.00Nov 20$0.00$0.75$0.38$0.40 09/24$0.38–$0.98$0.38--
$65.00Dec 18$0.20$0.95$0.57$0.77 09/18$0.50–$1.73$0.57--
$65.00Mar 19$0.95$1.90$1.42$1.75 09/29$0.98–$2.20$1.42--
$90.00Dec 18$11.90$14.50$13.20$9.10 08/11$8.90–$13.45$11.90--
$62.50Dec 18$0.05$0.80$0.43$0.68 09/21$0.43–$1.53$0.43--
$92.50Dec 18$13.60$17.70$15.65$9.51 08/28$10.95–$16.20$13.60--
$60.00Dec 18$0.00$0.75$0.38$0.45 08/12$0.38–$1.40$0.38--
$60.00Jan 15$0.05$0.50$0.28$0.50 08/20$0.28–$1.48$0.28--
$42.50Mar 19$0.05$0.75$0.40$0.40 08/12$0.18–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 10
Put/Call Ratio 0.01
Net Difference 695

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 28
Put/Call Ratio 0.04
Net Difference 648

Prior 7-Day Put/Call Summary

Total Calls 1,139
Total Puts 175
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All