NEW Tour v251
SD
SANDRIDGE ENERGY INC
$13.39 -2.26%
$13.40 (+0.07%)🌙
as of 07/01 06:58 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 28
Calls: 18 (64%)
Puts: 10 (36%)
Prior (06/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +115.38%
Calls: +38.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,475
Calls: 1,072 (73%)
Puts: 403 (27%)
Prior 7-Day Average 210
Calls: 153 (73%)
Puts: 57 (27%)
Current vs Prior 7-Day Avg -86.71%
Calls: -88.25%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.9K
Calls: $2.4K (62%)
Puts: $1.4K (38%)
Prior (06/30) $358
Calls: $358 (14%)
Puts: $2.2K (86%)
Current vs Prior +978.77%
Calls: +573.74%
Puts: -34.77%
Prior 7-Day Total $109.6K
Calls: $74.9K (68%)
Puts: $34.7K (32%)
Prior 7-Day Average $15.7K
Calls: $10.7K (68%)
Puts: $5.0K (32%)
Current vs Prior 7-Day Avg -75.34%
Calls: -77.45%
Puts: -70.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.56
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -52.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,734
Calls: 1,110 (64%)
Puts: 624 (36%)
Prior (06/30) 853
Calls: 853 (100%)
Puts: -- (0%)
Current vs Prior +103.28%
Prior 7-Day Total 5,571
Calls: 5,209 (94%)
Puts: 362 (6%)
Prior 7-Day Average 1,114
Calls: 1,302 (78%)
Puts: 362 (22%)
Current vs Prior 7-Day Avg +55.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.23% | 13.07%
Prior 10.22% | 15.77%
Current vs Prior +0.12% | -17.11%
Prior 7-Day Avg 10.24% | 14.76%
Current vs 7-Day Avg -0.03% | -11.43%
Prior 7-Day Eod 10.22% | 15.77%
Current vs 7-Day Eod +0.12% | -17.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.55% | 46.04%
Calls: 54.75% | 28.79%
Puts: 38.35% | 63.30%
Current vs 7-Day Avg -52.82% | -65.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.4K). Massive premium surge with dollar volume up 979% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 171.101.60$1.3537.0%40.82362

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 170.050.25$0.15133.3%20.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 171.101.60$1.3537.0%40.82362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.20% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Jul 17$0.15$1.35$1.50$13.30$16.3011.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 208 vol/day, 54 traded recently)

SD averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $12.50 08-21 call last traded $1.58 on 06/25 (now $1.20/$1.50) — try a limit near $1.35; the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.20$1.50$1.35$1.58 06/25$1.35–$1.90$1.357
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$12.30Jul 17$1.10$1.45$1.27$2.08 06/17$1.27–$3.40$1.27--
$12.30Oct 16$1.65$2.00$1.83$2.40 06/17$1.80–$3.60$1.83--
$14.80Jul 17$0.05$0.25$0.15$0.12 06/26$0.13–$1.38$0.12--
$14.80Oct 16$0.35$0.75$0.55$0.70 06/25$0.55–$1.92$0.551.1K
$14.80Jan 15$0.80$1.50$1.15$1.25 06/25$1.10–$2.58$1.15--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.15$0.50$0.33$0.42 06/25$0.33–$0.65$0.33--
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Jul 17$5.10$6.50$5.80$5.10 05/05--$5.10--
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$9.80Jul 17$3.40$4.20$3.80$5.64 06/10$3.80–$5.75$3.80--
$17.30Jul 17$0.00$0.15$0.08$0.05 06/23$0.03–$0.35$0.05--
$17.30Oct 16$0.05$0.45$0.25$0.33 06/23$0.25–$0.90$0.25--
$17.30Jan 15$0.05$0.85$0.45$0.55 06/25$0.45–$2.13$0.45--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$7.50Oct 16$7.60$9.00$8.30$7.65 05/12--$7.65--
$19.80Jul 17$0.00$0.05$0.03$0.05 06/17$0.03–$0.23$0.03--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.40$0.18--
$19.80Jan 15$0.05$0.50$0.28$0.31 06/22$0.25–$1.02$0.28--
$20.00Jul 17$0.05$0.35$0.20$0.10 05/08--$0.10--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$22.50Oct 16$0.10$0.30$0.20$0.19 04/30--$0.19--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.50$11.80$11.15$11.44 06/25$11.15–$13.35$11.15--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.28$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.98$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.25 05/06--$0.13--
$12.50Aug 21$0.25$0.55$0.40$0.41 06/24$0.33–$0.53$0.40--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$12.30Jul 17$0.05$0.15$0.10$0.13 06/24$0.08–$0.15$0.10--
$12.30Oct 16$0.50$0.70$0.60$0.75 06/18$0.40–$0.63$0.60--
$12.30Jan 15$0.80$1.30$1.05$1.00 06/26$0.63–$1.10$1.00261
$14.80Jul 17$1.10$1.60$1.35$1.35 06/26$0.52–$1.40$1.35362
$14.80Oct 16$1.65$2.20$1.93$1.05 06/10$1.08–$1.95$1.65--
$14.80Jan 15$1.95$2.65$2.30$2.20 06/24$1.23–$2.30$2.20--
$15.00Jul 17$0.40$0.80$0.60$1.22 05/06--$0.60--
$15.00Aug 21$1.40$2.10$1.75$1.60 06/23$1.53–$1.83$1.601
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.25–$0.38$0.30--
$17.30Jul 17$3.30$4.10$3.70$2.00 06/11$2.08–$3.70$3.30--
$17.30Oct 16$3.50$4.20$3.85$2.65 06/10$2.58–$3.90$3.50--
$17.30Jan 15$3.60$4.90$4.25$3.00 06/11$2.68–$4.25$3.60--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.40$4.70$4.05$3.94 06/24$3.55–$4.05$3.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,072
Total Puts 403
Average Put/Call Ratio 1.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All