NEW Tour v265
SD
SANDRIDGE ENERGY INC
$13.24 -1.12%
(7/1 18:58) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (07/01) 28
Calls: 18 (64%)
Puts: 10 (36%)
Current vs Prior +142.86%
Calls: +272.22% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 765
Calls: 362 (47%)
Puts: 403 (53%)
Prior 7-Day Average 109
Calls: 51 (47%)
Puts: 57 (53%)
Current vs Prior 7-Day Avg -37.78%
Calls: +29.56%
Puts: -98.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.0K
Calls: $3.9K (98%)
Puts: $65 (2%)
Prior (07/01) $3.9K
Calls: $2.4K (62%)
Puts: $1.4K (38%)
Current vs Prior +2.95%
Calls: +62.15%
Puts: -95.52%
Prior 7-Day Total $65.4K
Calls: $30.1K (46%)
Puts: $35.3K (54%)
Prior 7-Day Average $9.3K
Calls: $4.3K (46%)
Puts: $5.0K (54%)
Current vs Prior 7-Day Avg -57.43%
Calls: -9.10%
Puts: -98.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.56
Current vs Prior -97.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -98.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,377
Calls: 2,377 (100%)
Puts: -- (0%)
Prior (07/01) 1,734
Calls: 1,110 (64%)
Puts: 624 (36%)
Current vs Prior +37.08%
Prior 7-Day Total 5,875
Calls: 4,889 (83%)
Puts: 986 (17%)
Prior 7-Day Average 1,175
Calls: 1,222 (71%)
Puts: 493 (29%)
Current vs Prior 7-Day Avg +102.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.69% | 12.69%
Prior 10.23% | 13.07%
Current vs Prior -15.11% | -2.91%
Prior 7-Day Avg 10.29% | 14.54%
Current vs 7-Day Avg -15.57% | -12.71%
Prior 7-Day Eod 10.23% | 13.07%
Current vs 7-Day Eod -15.11% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.37% | 42.90%
Calls: 49.49% | 25.45%
Puts: 37.25% | 60.35%
Current vs 7-Day Avg -49.36% | -62.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.9K) vs puts ($65). Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (67 calls vs 1 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 170.050.10$0.0862.5%20.13838
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 208 vol/day, 54 traded recently)

SD averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $12.50 08-21 call last traded $1.58 on 06/25 (now $1.15/$1.30) — try a limit near $1.23; the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.15$1.30$1.23$1.58 06/25$1.23–$1.90$1.239
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$12.30Jul 17$0.85$1.25$1.05$2.08 06/17$1.05–$3.28$1.05--
$12.30Oct 16$1.40$2.05$1.73$2.40 06/17$1.73–$3.55$1.73--
$14.80Jul 17$0.05$0.10$0.08$0.12 06/26$0.08–$1.38$0.08838
$14.80Oct 16$0.45$0.65$0.55$0.70 06/25$0.55–$1.92$0.551.1K
$14.80Jan 15$0.70$1.40$1.05$1.25 06/25$1.05–$2.40$1.05--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.15$0.40$0.28$0.42 06/25$0.28–$0.65$0.28--
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Jul 17$5.10$6.50$5.80$5.10 05/05--$5.10--
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$9.80Jul 17$3.20$3.90$3.55$5.64 06/10$3.55–$5.60$3.55--
$17.30Jul 17$0.00$0.10$0.05$0.05 06/23$0.03–$0.30$0.05--
$17.30Oct 16$0.05$0.40$0.23$0.33 06/23$0.23–$0.90$0.23--
$17.30Jan 15$0.30$0.45$0.38$0.55 06/25$0.38–$1.35$0.38117
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$7.50Oct 16$7.60$9.00$8.30$7.65 05/12--$7.65--
$19.80Jul 17$0.00$0.30$0.15$0.05 06/17$0.03–$0.23$0.05312
$19.80Oct 16$0.00$0.40$0.20$0.40 06/08$0.13–$0.40$0.20--
$19.80Jan 15$0.05$0.55$0.30$0.31 06/22$0.25–$0.65$0.30--
$20.00Jul 17$0.05$0.35$0.20$0.10 05/08--$0.10--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$22.50Oct 16$0.10$0.30$0.20$0.19 04/30--$0.19--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.20$11.50$10.85$11.44 06/25$10.85–$13.35$10.85--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.28$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.33$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.25 05/06--$0.13--
$12.50Aug 21$0.30$0.60$0.45$0.41 06/24$0.33–$0.53$0.41--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$12.30Jul 17$0.05$0.15$0.10$0.13 06/24$0.08–$0.15$0.10--
$12.30Oct 16$0.55$0.75$0.65$0.75 06/18$0.40–$0.65$0.65--
$12.30Jan 15$0.75$1.35$1.05$1.00 06/26$0.63–$1.10$1.00--
$14.80Jul 17$1.25$1.85$1.55$1.35 06/26$0.52–$1.55$1.35--
$14.80Oct 16$1.85$2.25$2.05$1.05 06/10$1.08–$2.05$1.85--
$14.80Jan 15$2.15$2.75$2.45$2.20 06/24$1.63–$2.45$2.20--
$15.00Jul 17$0.40$0.80$0.60$1.22 05/06--$0.60--
$15.00Aug 21$1.55$2.55$2.05$1.60 06/23$1.53–$2.05$1.60--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$9.80Jan 15$0.25$0.55$0.40$0.45 06/25$0.25–$0.40$0.40--
$17.30Jul 17$3.70$4.30$4.00$2.00 06/11$2.08–$4.00$3.70--
$17.30Oct 16$3.90$4.50$4.20$2.65 06/10$2.60–$4.20$3.90--
$17.30Jan 15$3.80$4.70$4.25$3.00 06/11$2.97–$4.25$3.80--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.80$4.80$4.30$3.94 06/24$3.55–$4.30$3.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 362
Total Puts 403
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All