Tour v294
SD
SANDRIDGE ENERGY INC
$13.12 -0.91%
$13.11 (-0.08%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 80
Calls: 68 (85%)
Puts: 12 (15%)
Prior (07/02) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior +17.65%
Calls: +1.49% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 820
Calls: 417 (51%)
Puts: 403 (49%)
Prior 7-Day Average 117
Calls: 59 (51%)
Puts: 57 (49%)
Current vs Prior 7-Day Avg -31.71%
Calls: +14.15%
Puts: -79.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.4K
Calls: $5.7K (88%)
Puts: $748 (12%)
Prior (07/02) $4.0K
Calls: $3.9K (98%)
Puts: $65 (2%)
Current vs Prior +60.97%
Calls: +44.52%
Puts: +1050.77%
Prior 7-Day Total $68.7K
Calls: $33.5K (49%)
Puts: $35.2K (51%)
Prior 7-Day Average $9.8K
Calls: $4.8K (49%)
Puts: $5.0K (51%)
Current vs Prior 7-Day Avg -34.79%
Calls: +17.95%
Puts: -85.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.01
Current vs Prior +1082.35%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -85.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,926
Calls: 1,266 (66%)
Puts: 660 (34%)
Prior (07/02) 2,377
Calls: 2,377 (100%)
Puts: -- (0%)
Current vs Prior -18.97%
Prior 7-Day Total 8,252
Calls: 7,266 (88%)
Puts: 986 (12%)
Prior 7-Day Average 1,375
Calls: 1,453 (75%)
Puts: 493 (25%)
Current vs Prior 7-Day Avg +40.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.38% | 12.80%8.38% | 12.80%
Prior 8.69% | 12.69%-- | --
Current vs Prior -3.47% | +0.91%-- | --
Prior 7-Day Avg 10.23% | 14.20%-- | --
Current vs 7-Day Avg -18.07% | -9.81%-- | --
Prior 7-Day Eod 8.69% | 12.69%-- | --
Current vs 7-Day Eod -3.47% | +0.91%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 36.90%
Calls: 42.79% | 17.84%
Puts: 36.20% | 55.96%
Current vs 7-Day Avg -44.40% | -56.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.7K) vs puts ($748). Elevated premium activity with dollar volume up 61% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (68 calls vs 12 puts). P/C ratio rising 1082% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 170.851.15$1.0030.0%400.83127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 170.851.15$1.0030.0%400.83127
$14.80Jul 170.000.05$0.03166.7%110.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 170.050.15$0.10100.0%10.18660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.30$14.80Jul 17$0.97$1.53$0.971.58$13.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.30$14.80Jul 17$0.97$0.97$1.530.63$13.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.38% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.30Jul 17$1.00$0.10$1.10$11.20$13.408.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.99% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.80$12.30Jul 17$0.03$0.10$0.13$12.17$14.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Jul 17$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 161 vol/day, 54 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.20 on 07/02 (now $1.10/$1.20) — try a limit near $1.15. Also watch the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00; the $12.30 01-15 call last traded $2.04 on 07/02 (now $1.85/$2.25) — try a limit near $2.04. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.10$1.20$1.15$1.20 07/02$1.15–$1.90$1.1518
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$12.30Jul 17$0.85$1.15$1.00$2.08 06/17$1.00–$3.20$1.00127
$12.30Oct 16$1.30$1.90$1.60$2.00 07/01$1.60–$3.40$1.60--
$12.30Jan 15$1.85$2.25$2.05$2.04 07/02$2.05–$3.80$2.0410
$14.80Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$1.10$0.03--
$14.80Oct 16$0.45$0.80$0.63$0.55 07/02$0.55–$1.73$0.551.1K
$14.80Jan 15$0.60$1.35$0.98$1.05 07/02$0.98–$2.25$0.98--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.05$0.25$0.15$0.30 07/02$0.15–$0.65$0.15--
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$9.80Jul 17$2.90$3.90$3.40$5.64 06/10$3.40–$5.60$3.40--
$17.30Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$0.20$0.03--
$17.30Oct 16$0.05$0.40$0.23$0.30 06/29$0.23–$0.75$0.23--
$17.30Jan 15$0.10$0.75$0.43$0.45 07/02$0.38–$1.33$0.43--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$7.50Oct 16$7.60$9.00$8.30$7.65 05/12--$7.65--
$19.80Jul 17$0.00$0.30$0.15$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.40$0.18--
$19.80Jan 15$0.05$0.45$0.25$0.31 06/22$0.25–$0.65$0.25--
$20.00Jul 17$0.05$0.35$0.20$0.10 05/08--$0.10--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/02$0.10–$0.25$0.05--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.20$11.50$10.85$11.44 06/25$10.85–$13.15$10.85--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.28$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.25 05/06--$0.13--
$12.50Aug 21$0.45$0.60$0.53$0.41 06/24$0.33–$0.53$0.45--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$12.30Jul 17$0.05$0.15$0.10$0.13 06/24$0.08–$0.15$0.10660
$12.30Oct 16$0.55$0.75$0.65$0.70 07/02$0.40–$0.65$0.65--
$12.30Jan 15$0.75$1.45$1.10$0.90 07/01$0.63–$1.10$0.90--
$14.80Jul 17$1.20$2.05$1.63$1.21 07/01$0.52–$1.63$1.21--
$14.80Oct 16$1.80$2.35$2.08$1.75 06/29$1.13–$2.08$1.80--
$14.80Jan 15$2.10$2.95$2.53$2.20 06/24$1.65–$2.53$2.20--
$15.00Jul 17$0.40$0.80$0.60$1.22 05/06--$0.60--
$15.00Aug 21$1.55$2.50$2.03$1.62 07/01$1.53–$2.05$1.62--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$9.80Jan 15$0.10$0.60$0.35$0.45 06/25$0.25–$0.40$0.35--
$17.30Jul 17$3.60$4.60$4.10$2.00 06/11$2.13–$4.10$3.60--
$17.30Oct 16$3.80$4.70$4.25$2.65 06/10$2.60–$4.25$3.80--
$17.30Jan 15$3.90$5.00$4.45$3.00 06/11$2.97–$4.45$3.90--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.90$4.90$4.40$3.94 06/24$3.55–$4.40$3.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 12
Put/Call Ratio 0.18
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 417
Total Puts 403
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All