Tour v309
SD
SANDRIDGE ENERGY INC
$13.43 -0.15%
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/09) 9
Calls: 194 (56%)
Puts: 152 (44%)
Current vs Prior +300.00%
Calls: -82.47% (Calls)
Puts: -98.68% (Puts)
Prior 7-Day Total 602
Calls: 418 (69%)
Puts: 184 (31%)
Prior 7-Day Average 86
Calls: 59 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg -58.14%
Calls: -43.06%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.2K
Calls: $1.9K (85%)
Puts: $323 (15%)
Prior (07/09) $672
Calls: $15.0K (96%)
Puts: $672 (4%)
Current vs Prior +223.81%
Calls: -87.68%
Puts: -51.93%
Prior 7-Day Total $47.2K
Calls: $30.7K (65%)
Puts: $16.5K (35%)
Prior 7-Day Average $6.7K
Calls: $4.4K (65%)
Puts: $2.4K (35%)
Current vs Prior 7-Day Avg -67.71%
Calls: -57.70%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 1.00
Current vs Prior -94.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 525
Calls: 525 (100%)
Puts: -- (0%)
Prior (07/09) 268
Calls: -- (0%)
Puts: 268 (100%)
Current vs Prior +95.90%
Prior 7-Day Total 10,246
Calls: 7,940 (77%)
Puts: 2,306 (23%)
Prior 7-Day Average 1,463
Calls: 1,323 (70%)
Puts: 576 (30%)
Current vs Prior 7-Day Avg -64.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.97% | 12.14%7.97% | 12.14%
Prior 9.52% | 13.61%9.52% | 13.61%
Current vs Prior -16.28% | -10.80%-16.28% | -10.80%
Prior 7-Day Avg 9.36% | 13.60%9.09% | 13.42%
Current vs 7-Day Avg -14.85% | -10.78%-12.35% | -9.59%
Prior 7-Day Eod 9.52% | 13.61%-- | --
Current vs 7-Day Eod -16.28% | -10.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.9K) vs puts ($323). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 171.001.75$1.3854.3%10.82--
$15.00Aug 211.352.35$1.8554.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 170.000.25$0.13192.3%10.18--
$17.30Jul 170.000.05$0.03166.7%10.04--
$15.00Aug 210.100.30$0.20100.0%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Jul 171.001.75$1.3854.3%10.82--
$15.00Aug 211.352.35$1.8554.1%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.80$17.30Jul 17$0.10$2.40$0.1024.00$14.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.80$17.30Jul 17$0.10$0.10$2.400.04$14.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.24% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Jul 17$0.13$1.38$1.51$13.29$16.3111.24%
$15.00Aug 21$0.20$1.85$2.05$12.95$17.0515.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Jul 17$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.2011.7%0.74%12.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 161 vol/day, 54 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45; the $14.80 01-15 call last traded $1.05 on 07/02 (now $0.85/$1.15) — try a limit near $1.00. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$0.95$1.50$1.23$1.20 07/02$1.15–$1.90$1.20--
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$12.30Jul 17$0.85$1.20$1.02$2.08 06/17$1.00–$2.83$1.02--
$12.30Oct 16$1.30$2.05$1.67$2.00 07/01$1.60–$3.25$1.67221
$12.30Jan 15$1.85$2.50$2.17$2.04 07/02$2.05–$3.60$2.04--
$14.80Jul 17$0.00$0.25$0.13$0.10 07/02$0.03–$0.88$0.10--
$14.80Oct 16$0.45$0.75$0.60$0.55 07/02$0.55–$1.53$0.55--
$14.80Jan 15$0.85$1.15$1.00$1.05 07/02$0.98–$2.10$1.00304
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.10$0.30$0.20$0.30 07/02$0.15–$0.65$0.20--
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$9.80Jul 17$3.10$4.10$3.60$5.64 06/10$3.40–$5.45$3.60--
$17.30Jul 17$0.00$0.05$0.03$0.05 06/23$0.03–$0.20$0.03--
$17.30Oct 16$0.05$0.40$0.23$0.30 06/29$0.23–$0.57$0.23--
$17.30Jan 15$0.15$0.80$0.48$0.45 07/02$0.38–$1.23$0.45--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$7.50Oct 16$7.60$9.00$8.30$7.65 05/12--$7.65--
$19.80Jul 17$0.00$0.30$0.15$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.40$0.18--
$19.80Jan 15$0.05$0.50$0.28$0.31 06/22$0.25–$0.65$0.28--
$20.00Jul 17$0.05$0.35$0.20$0.10 05/08--$0.10--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/02$0.10–$0.20$0.05--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.40$11.70$11.05$11.44 06/25$10.85–$12.95$11.05--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.28$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.25 05/06--$0.13--
$12.50Aug 21$0.20$0.60$0.40$0.41 06/24$0.33–$0.53$0.40--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$12.30Jul 17$0.00$0.10$0.05$0.13 06/24$0.05–$0.15$0.05--
$12.30Oct 16$0.50$0.75$0.63$0.70 07/02$0.43–$0.65$0.63--
$12.30Jan 15$0.65$1.35$1.00$0.90 07/01$0.70–$1.10$0.90--
$14.80Jul 17$1.00$1.75$1.38$1.21 07/01$0.55–$1.63$1.21--
$14.80Oct 16$1.70$2.35$2.03$1.75 06/29$1.23–$2.08$1.75--
$14.80Jan 15$2.00$2.85$2.42$2.20 06/24$1.68–$2.53$2.20--
$15.00Jul 17$0.40$0.80$0.60$1.22 05/06--$0.60--
$15.00Aug 21$1.35$2.35$1.85$1.62 07/01$1.53–$2.05$1.62--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.25–$0.40$0.30--
$17.30Jul 17$3.40$4.40$3.90$2.00 06/11$2.45–$4.10$3.40--
$17.30Oct 16$3.70$4.50$4.10$2.65 06/10$2.75–$4.25$3.70--
$17.30Jan 15$3.80$4.80$4.30$3.00 06/11$3.15–$4.45$3.80--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.60$4.90$4.25$3.94 06/24$3.55–$4.40$3.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 152
Put/Call Ratio 1.00
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 184
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All