Tour v325
SD
SANDRIDGE ENERGY INC
$13.70 +2.01%
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 122
Calls: 122 (100%)
Puts: -- (0%)
Prior (07/10) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior +238.89%
Calls: +258.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 625
Calls: 439 (70%)
Puts: 186 (30%)
Prior 7-Day Average 89
Calls: 62 (70%)
Puts: 26 (30%)
Current vs Prior 7-Day Avg +36.64%
Calls: +94.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (07/10) $2.2K
Calls: $1.9K (85%)
Puts: $323 (15%)
Current vs Prior +78.12%
Calls: +109.17%
Puts: -100.00%
Prior 7-Day Total $49.0K
Calls: $32.2K (66%)
Puts: $16.8K (34%)
Prior 7-Day Average $7.0K
Calls: $4.6K (66%)
Puts: $2.4K (34%)
Current vs Prior 7-Day Avg -44.62%
Calls: -15.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,276
Calls: 3,276 (100%)
Puts: -- (0%)
Prior (07/10) 525
Calls: 525 (100%)
Puts: -- (0%)
Current vs Prior +524.00%
Prior 7-Day Total 9,918
Calls: 7,612 (77%)
Puts: 2,306 (23%)
Prior 7-Day Average 1,416
Calls: 1,268 (69%)
Puts: 576 (31%)
Current vs Prior 7-Day Avg +131.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 12.63%7.88% | 12.63%
Prior 7.97% | 12.14%7.97% | 12.14%
Current vs Prior -1.05% | +4.04%-1.05% | +4.04%
Prior 7-Day Avg 9.03% | 13.08%8.87% | 13.17%
Current vs 7-Day Avg -12.75% | -3.49%-11.08% | -4.10%
Prior 7-Day Eod 7.97% | 12.14%7.97% | 12.14%
Current vs 7-Day Eod -1.05% | +4.04%-1.05% | +4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest. Rising open interest (up 524%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 171.101.85$1.4850.7%10.89--
$12.50Aug 211.251.70$1.4830.4%30.7743
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 100, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.40$0.3345.5%530.2891
$17.30Jul 170.000.30$0.15200.0%280.132.5K
$14.80Jul 170.000.15$0.08187.5%150.15--
$12.50Aug 211.251.70$1.4830.4%30.7743
$12.30Jul 171.101.85$1.4850.7%10.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 0.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.15$1.35$1.151.17$13.65
$12.30$14.80Jul 17$1.40$1.10$1.400.79$13.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.30$14.80Jul 17$1.40$1.40$1.101.27$13.70
$12.50$15.00Aug 21$1.15$1.15$1.350.85$13.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.70, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.30$14.80$17.30Jul 17$1.47$1.030.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Jul 17-$0.22$2.28
$12.50$15.001:2Aug 21$0.82$1.68
$12.30$14.801:2Jul 17$1.32$1.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.289.5%1.82%11.31%5391

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 161 vol/day, 51 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45; the $12.50 08-21 call last traded $1.45 on 07/08 (now $1.25/$1.70) — try a limit near $1.45. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jul 17$0.00$0.15$0.08$0.19 07/10$0.03–$0.88$0.08--
$14.80Oct 16$0.85$1.00$0.93$0.77 07/08$0.55–$1.53$0.85--
$14.80Jan 15$0.95$1.35$1.15$1.05 07/10$0.98–$2.10$1.05--
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.25$1.70$1.48$1.45 07/08$1.15–$1.90$1.4543
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.25$0.40$0.33$0.11 07/10$0.15–$0.65$0.2591
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$12.30Jul 17$1.10$1.85$1.48$1.47 07/08$1.00–$2.78$1.47--
$12.30Oct 16$1.90$2.40$2.15$1.60 07/10$1.60–$3.10$1.90--
$12.30Jan 15$1.95$2.65$2.30$2.20 07/07$2.05–$3.33$2.20--
$17.30Jul 17$0.00$0.30$0.15$0.05 07/10$0.03–$0.15$0.052.5K
$17.30Oct 16$0.10$0.35$0.22$0.30 06/29$0.22–$0.57$0.22547
$17.30Jan 15$0.15$0.75$0.45$0.65 07/08$0.38–$1.08$0.45130
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.23$0.01--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$9.80Jul 17$3.60$4.30$3.95$5.64 06/10$3.40–$5.25$3.95--
$19.80Jul 17$0.00$0.30$0.15$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.40$0.18--
$19.80Jan 15$0.05$0.55$0.30$0.31 06/22$0.25–$0.60$0.30--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/02$0.10–$0.18$0.05--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.90$12.10$11.50$11.44 06/25$10.85–$12.95$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jul 17$0.65$1.35$1.00$1.37 07/10$0.55–$1.63$1.00--
$14.80Oct 16$1.50$2.10$1.80$1.78 07/08$1.23–$2.08$1.78--
$14.80Jan 15$1.80$2.65$2.23$2.20 06/24$1.80–$2.53$2.20--
$12.50Aug 21$0.15$0.35$0.25$0.35 07/09$0.25–$0.53$0.25--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$15.00Aug 21$1.10$1.90$1.50$1.90 07/10$1.50–$2.05$1.50--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$12.30Jul 17$0.00$0.10$0.05$0.07 07/08$0.05–$0.15$0.05--
$12.30Oct 16$0.15$0.75$0.45$0.70 07/02$0.43–$0.65$0.45--
$12.30Jan 15$0.55$1.25$0.90$0.90 07/01$0.70–$1.10$0.90--
$17.30Jul 17$3.20$3.70$3.45$2.00 06/11$2.45–$4.10$3.20--
$17.30Oct 16$3.40$4.00$3.70$2.65 06/10$2.90–$4.25$3.40--
$17.30Jan 15$3.50$4.50$4.00$3.00 06/11$3.40–$4.45$3.50--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.20$4.40$3.80$3.94 06/24$3.55–$4.40$3.80--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.25–$0.40$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts --
Put/Call Ratio --
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 186
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All