Tour v340
SD
SANDRIDGE ENERGY INC
$13.64 -0.44%
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 59
Calls: 5 (8%)
Puts: 54 (92%)
Prior (07/14) 24
Calls: 19 (79%)
Puts: 5 (21%)
Current vs Prior +145.83%
Calls: -73.68% (Calls)
Puts: +980.00% (Puts)
Prior 7-Day Total 675
Calls: 495 (73%)
Puts: 180 (27%)
Prior 7-Day Average 96
Calls: 70 (73%)
Puts: 25 (27%)
Current vs Prior 7-Day Avg -38.81%
Calls: -92.93%
Puts: +110.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $20.0K
Calls: $625 (3%)
Puts: $19.4K (97%)
Prior (07/14) $6.3K
Calls: $4.3K (68%)
Puts: $2.0K (32%)
Current vs Prior +217.23%
Calls: -85.42%
Puts: +858.12%
Prior 7-Day Total $51.3K
Calls: $34.0K (66%)
Puts: $17.3K (34%)
Prior 7-Day Average $7.3K
Calls: $4.9K (66%)
Puts: $2.5K (34%)
Current vs Prior 7-Day Avg +173.03%
Calls: -87.13%
Puts: +683.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 10.80
Prior (07/14) 0.26
Current vs Prior +4004.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +2266.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/14) 341
Calls: 336 (99%)
Puts: 5 (1%)
Current vs Prior -87.39%
Prior 7-Day Total 9,424
Calls: 7,737 (82%)
Puts: 1,687 (18%)
Prior 7-Day Average 1,346
Calls: 1,289 (75%)
Puts: 421 (25%)
Current vs Prior 7-Day Avg -96.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.12% | 12.32%10.12% | 12.32%
Prior 7.66% | 13.21%7.66% | 13.21%
Current vs Prior +32.01% | -6.77%+32.01% | -6.77%
Prior 7-Day Avg 8.55% | 13.10%8.55% | 13.10%
Current vs 7-Day Avg +18.28% | -5.95%+18.28% | -5.95%
Prior 7-Day Eod 7.66% | 13.21%7.66% | 13.21%
Current vs 7-Day Eod +32.01% | -6.77%+32.01% | -6.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($19.4K) vs calls ($625). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.50$1.4014.3%40.7643
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Jul 173.604.00$3.8010.5%501.00--
$15.00Aug 211.202.25$1.7360.7%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.50$1.4014.3%40.7643
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Jul 173.604.00$3.8010.5%501.00--
$12.50Aug 210.200.35$0.2853.6%20.24--
$15.00Aug 211.202.25$1.7360.7%20.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.45$1.05$1.450.72$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.45$1.45$1.051.38$13.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.32% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.40$0.28$1.68$10.82$14.1812.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 161 vol/day, 51 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $12.50 08-21 call last traded $1.45 on 07/08 (now $1.30/$1.50) — try a limit near $1.40; the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.30$1.50$1.40$1.45 07/08$1.15–$1.90$1.4043
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$14.80Jul 17$0.00$0.15$0.08$0.19 07/10$0.03–$0.33$0.08--
$14.80Oct 16$0.50$0.80$0.65$0.77 07/08$0.55–$1.00$0.65--
$14.80Jan 15$0.55$1.50$1.02$1.05 07/10$0.98–$1.53$1.02--
$12.30Jul 17$1.10$1.70$1.40$1.47 07/08$1.00–$1.93$1.40--
$12.30Oct 16$1.40$2.15$1.78$1.60 07/10$1.60–$2.35$1.60--
$12.30Jan 15$1.85$2.65$2.25$2.20 07/07$2.05–$2.80$2.20--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.15$0.30$0.22$0.11 07/10$0.15–$0.65$0.15--
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$17.30Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.15$0.03--
$17.30Oct 16$0.05$0.45$0.25$0.30 06/29$0.18–$0.43$0.25--
$17.30Jan 15$0.05$0.90$0.48$0.65 07/08$0.38–$0.70$0.48--
$9.80Jul 17$3.40$4.30$3.85$5.64 06/10$3.40–$4.40$3.85--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Aug 21$0.00$0.25$0.13$0.01 07/10$0.03–$0.23$0.01--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$19.80Jul 17$0.00$0.25$0.13$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.20$0.18--
$19.80Jan 15$0.05$0.50$0.28$0.31 06/22$0.25–$0.38$0.28--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/02$0.10–$0.13$0.05--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$10.60$11.90$11.25$11.44 06/25$10.85–$11.85$11.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$0.35$0.28$0.35 07/09$0.25–$0.53$0.28--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$14.80Jul 17$1.00$1.60$1.30$1.37 07/10$0.98–$1.63$1.30--
$14.80Oct 16$1.45$2.20$1.83$1.78 07/08$1.60–$2.08$1.78--
$14.80Jan 15$1.65$2.70$2.17$2.20 06/24$1.95–$2.53$2.17--
$12.30Jul 17$0.00$0.05$0.03$0.07 07/08$0.03–$0.15$0.03--
$12.30Oct 16$0.45$0.65$0.55$0.70 07/02$0.45–$0.65$0.55--
$12.30Jan 15$0.45$1.25$0.85$0.90 07/01$0.85–$1.10$0.85--
$15.00Aug 21$1.20$2.25$1.73$1.90 07/10$1.50–$2.05$1.73--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$17.30Jul 17$3.60$4.00$3.80$2.00 06/11$3.15–$4.10$3.60--
$17.30Oct 16$3.50$4.30$3.90$2.65 06/10$3.43–$4.25$3.50--
$17.30Jan 15$3.60$4.60$4.10$3.00 06/11$3.75–$4.45$3.60--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.30$4.70$4.00$3.94 06/24$3.55–$4.40$3.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 54
Put/Call Ratio 10.80
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 5
Put/Call Ratio 0.26
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 180
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All