Tour v344
SD
SANDRIDGE ENERGY INC
$13.62 -0.15%
$13.68 (+0.44%)🌙
as of 07/16 06:59 PM
(7/15 19:06) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/15) 59
Calls: 5 (8%)
Puts: 54 (92%)
Current vs Prior -79.66%
Calls: +140.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 654
Calls: 432 (66%)
Puts: 222 (34%)
Prior 7-Day Average 93
Calls: 61 (66%)
Puts: 31 (34%)
Current vs Prior 7-Day Avg -87.16%
Calls: -80.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/15) $20.0K
Calls: $625 (3%)
Puts: $19.4K (97%)
Current vs Prior -89.36%
Calls: +240.80%
Puts: -100.00%
Prior 7-Day Total $65.0K
Calls: $29.0K (45%)
Puts: $36.0K (55%)
Prior 7-Day Average $9.3K
Calls: $4.1K (45%)
Puts: $5.1K (55%)
Current vs Prior 7-Day Avg -77.05%
Calls: -48.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 10.80
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (07/15) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior +209.30%
Prior 7-Day Total 7,541
Calls: 6,514 (86%)
Puts: 1,027 (14%)
Prior 7-Day Average 1,077
Calls: 1,085 (76%)
Puts: 342 (24%)
Current vs Prior 7-Day Avg -87.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.18% | 12.85%9.18% | 12.85%
Prior 10.12% | 12.32%10.12% | 12.32%
Current vs Prior -9.29% | +4.32%-9.29% | +4.32%
Prior 7-Day Avg 8.80% | 13.03%8.80% | 13.03%
Current vs 7-Day Avg +4.28% | -1.37%+4.28% | -1.37%
Prior 7-Day Eod 10.12% | 12.32%10.12% | 12.32%
Current vs 7-Day Eod -9.29% | +4.32%-9.29% | +4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 209%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 171.201.50$1.3522.2%40.93--
$12.50Aug 211.301.70$1.5026.7%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 171.201.50$1.3522.2%40.93--
$12.50Aug 211.301.70$1.5026.7%10.78--
$15.00Aug 210.050.55$0.30166.7%10.28133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.20$1.30$1.201.08$13.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.20$1.20$1.300.92$13.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.90$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 161 vol/day, 51 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45; the $20.00 10-16 call last traded $0.40 on 05/19 (now $0.35/$0.50) — try a limit near $0.40. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.30$1.70$1.50$1.45 07/08$1.15–$1.90$1.45--
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$14.80Jul 17$0.00$0.30$0.15$0.19 07/10$0.03–$0.33$0.15--
$14.80Oct 16$0.30$1.00$0.65$0.77 07/08$0.55–$1.00$0.65--
$14.80Jan 15$0.85$1.25$1.05$1.05 07/10$0.98–$1.53$1.05--
$12.30Jul 17$1.20$1.50$1.35$1.47 07/08$1.00–$1.93$1.35--
$12.30Oct 16$1.40$2.30$1.85$1.60 07/10$1.60–$2.35$1.60--
$12.30Jan 15$1.85$2.75$2.30$2.20 07/07$2.05–$2.80$2.20--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.05$0.55$0.30$0.11 07/10$0.15–$0.65$0.11133
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$17.30Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.15$0.03--
$17.30Oct 16$0.05$0.45$0.25$0.30 06/29$0.18–$0.43$0.25--
$17.30Jan 15$0.10$0.90$0.50$0.65 07/08$0.38–$0.70$0.50--
$9.80Jul 17$3.50$4.40$3.95$5.64 06/10$3.40–$4.40$3.95--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.23$0.01--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$19.80Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.20$0.18--
$19.80Jan 15$0.05$0.55$0.30$0.31 06/22$0.25–$0.38$0.30--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/02$0.10–$0.13$0.05--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$10.70$11.90$11.30$11.44 06/25$10.85–$11.85$11.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.35$0.25$0.35 07/09$0.25–$0.53$0.25--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$14.80Jul 17$0.65$1.55$1.10$1.37 07/10$0.98–$1.63$1.10--
$14.80Oct 16$1.40$2.30$1.85$1.78 07/08$1.60–$2.08$1.78--
$14.80Jan 15$1.70$2.60$2.15$2.20 06/24$1.95–$2.53$2.15--
$12.30Jul 17$0.00$0.05$0.03$0.07 07/08$0.03–$0.15$0.03--
$12.30Oct 16$0.20$0.75$0.48$0.70 07/02$0.45–$0.65$0.48--
$12.30Jan 15$0.45$1.20$0.83$0.90 07/01$0.83–$1.10$0.83--
$15.00Aug 21$1.15$2.00$1.58$1.90 07/10$1.50–$2.05$1.58--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$17.30Jul 17$3.10$4.00$3.55$2.00 06/11$3.15–$4.10$3.10--
$17.30Oct 16$3.40$4.20$3.80$2.65 06/10$3.43–$4.25$3.40--
$17.30Jan 15$3.50$4.50$4.00$3.00 06/11$3.75–$4.45$3.50--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.20$4.40$3.80$3.94 06/24$3.55–$4.40$3.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 54
Put/Call Ratio 10.80
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 222
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All