Tour v346
SD
SANDRIDGE ENERGY INC
$13.63 +0.07%
$13.69 (+0.44%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶ (7/20 19:03)
◀ 7/17 19:16 ▶

Option Volume

Detail
ℹ
Current (07/17) 431
Calls: 231 (54%)
Puts: 200 (46%)
Prior (07/16) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +3491.67%
Calls: +1825.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 608
Calls: 386 (63%)
Puts: 222 (37%)
Prior 7-Day Average 86
Calls: 55 (63%)
Puts: 31 (37%)
Current vs Prior 7-Day Avg +396.22%
Calls: +318.91%
Puts: +530.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $27.8K
Calls: $23.4K (84%)
Puts: $4.4K (16%)
Prior (07/16) $2.1K
Calls: $2.1K (51%)
Puts: $2.0K (49%)
Current vs Prior +1206.71%
Calls: +1000.14%
Puts: +117.28%
Prior 7-Day Total $63.8K
Calls: $27.8K (44%)
Puts: $36.0K (56%)
Prior 7-Day Average $9.1K
Calls: $4.0K (44%)
Puts: $5.1K (56%)
Current vs Prior 7-Day Avg +205.33%
Calls: +489.74%
Puts: -14.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.87
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -39.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 2,142
Calls: 2,142 (100%)
Puts: -- (0%)
Prior (07/16) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior +1510.53%
Prior 7-Day Total 6,528
Calls: 5,501 (84%)
Puts: 1,027 (16%)
Prior 7-Day Average 932
Calls: 916 (73%)
Puts: 342 (27%)
Current vs Prior 7-Day Avg +129.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.34% | 12.25%7.34% | 12.25%
Prior 9.18% | 12.85%9.18% | 12.85%
Current vs Prior +33.50% | +15.91%-20.06% | -4.64%
Prior 7-Day Avg 8.83% | 12.92%8.83% | 12.92%
Current vs 7-Day Avg +38.78% | +15.26%-16.90% | -5.18%
Prior 7-Day Eod 9.18% | 12.85%9.18% | 12.85%
Current vs 7-Day Eod +33.50% | +15.91%-20.06% | -4.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($23.4K) vs puts ($4.4K). Massive premium surge with dollar volume up 1207% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 3492% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 171.251.60$1.4324.5%330.86--
$12.50Aug 211.351.55$1.4513.8%390.7942
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 273, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.55$1.4513.8%390.7942
$12.30Jul 171.251.60$1.4324.5%330.86--
$15.00Aug 210.050.30$0.18138.9%10.22134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.30$0.2268.2%2000.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.27$1.23$1.270.97$13.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.03, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.27$1.27$1.231.03$13.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.25% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.45$0.22$1.67$10.83$14.1712.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.93% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.22$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.09$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 161 vol/day, 51 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $12.50 08-21 call last traded $1.45 on 07/08 (now $1.35/$1.55) — try a limit near $1.45; the $12.30 01-15 call last traded $2.20 on 07/07 (now $2.15/$2.55) — try a limit near $2.20. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.35$1.55$1.45$1.45 07/08$1.15–$1.90$1.4542
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$14.80Jul 17$0.00$0.10$0.05$0.19 07/10$0.03–$0.25$0.05--
$14.80Oct 16$0.55$0.85$0.70$0.77 07/08$0.55–$0.98$0.701.0K
$14.80Jan 15$1.00$1.25$1.13$1.05 07/10$0.98–$1.40$1.05307
$12.30Jul 17$1.25$1.60$1.43$1.47 07/08$1.00–$1.83$1.43--
$12.30Oct 16$1.75$2.30$2.03$1.60 07/10$1.60–$2.30$1.75--
$12.30Jan 15$2.15$2.55$2.35$2.20 07/07$2.05–$2.70$2.2016
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.05$0.30$0.18$0.11 07/10$0.15–$0.65$0.11134
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$17.30Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.15$0.03--
$17.30Oct 16$0.05$0.45$0.25$0.30 06/29$0.18–$0.38$0.25550
$17.30Jan 15$0.20$0.95$0.57$0.65 07/08$0.38–$0.70$0.57--
$9.80Jul 17$3.50$4.50$4.00$5.64 06/10$3.40–$4.30$4.00--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.23$0.01--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$19.80Jul 17$0.00$0.30$0.15$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.10$0.25$0.18$0.40 06/08$0.13–$0.20$0.18--
$19.80Jan 15$0.20$0.60$0.40$0.31 06/22$0.25–$0.40$0.31--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.30Oct 16$0.05$0.20$0.13$0.05 07/02$0.10–$0.13$0.0583
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$10.80$12.00$11.40$11.44 06/25$10.85–$11.75$11.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.30$0.22$0.35 07/09$0.22–$0.53$0.22--
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$14.80Jul 17$0.45$1.45$0.95$1.37 07/10$0.95–$1.63$0.95--
$14.80Oct 16$1.20$2.10$1.65$1.78 07/08$1.63–$2.08$1.65--
$14.80Jan 15$1.55$2.60$2.08$2.20 06/24$1.95–$2.53$2.08--
$12.30Jul 17$0.00$0.05$0.03$0.07 07/08$0.03–$0.13$0.03--
$12.30Oct 16$0.25$0.75$0.50$0.70 07/02$0.45–$0.65$0.50--
$12.30Jan 15$0.45$1.20$0.83$0.90 07/01$0.83–$1.10$0.83--
$15.00Aug 21$1.15$1.90$1.53$1.90 07/10$1.50–$2.05$1.53--
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$17.30Jul 17$3.10$3.90$3.50$2.00 06/11$3.35–$4.10$3.10--
$17.30Oct 16$3.30$4.10$3.70$2.65 06/10$3.60–$4.25$3.30--
$17.30Jan 15$3.50$4.50$4.00$3.00 06/11$3.85–$4.45$3.50--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.00$4.30$3.65$3.94 06/24$3.55–$4.40$3.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 200
Put/Call Ratio 0.87
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 222
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All