Tour v366
SD
SANDRIDGE ENERGY INC
$13.67 +0.29%
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,060
Calls: 2,053 (100%)
Puts: 7 (0%)
Prior (07/17) 431
Calls: 231 (54%)
Puts: 200 (46%)
Current vs Prior +377.96%
Calls: +788.74% (Calls)
Puts: -96.50% (Puts)
Prior 7-Day Total 693
Calls: 423 (61%)
Puts: 270 (39%)
Prior 7-Day Average 99
Calls: 60 (61%)
Puts: 38 (39%)
Current vs Prior 7-Day Avg +1980.81%
Calls: +3297.40%
Puts: -81.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $22.8K
Calls: $22.6K (99%)
Puts: $197 (1%)
Prior (07/17) $27.8K
Calls: $23.4K (84%)
Puts: $4.4K (16%)
Current vs Prior -18.24%
Calls: -3.74%
Puts: -95.50%
Prior 7-Day Total $63.0K
Calls: $36.2K (57%)
Puts: $26.8K (43%)
Prior 7-Day Average $9.0K
Calls: $5.2K (57%)
Puts: $3.8K (43%)
Current vs Prior 7-Day Avg +152.73%
Calls: +336.12%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.00
Prior (07/17) 0.87
Current vs Prior -99.61%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,641
Calls: 1,173 (71%)
Puts: 468 (29%)
Prior (07/17) 2,142
Calls: 2,142 (100%)
Puts: -- (0%)
Current vs Prior -23.39%
Prior 7-Day Total 6,728
Calls: 6,455 (96%)
Puts: 273 (4%)
Prior 7-Day Average 961
Calls: 1,075 (89%)
Puts: 136 (11%)
Current vs Prior 7-Day Avg +70.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 15.36%
Prior 12.25% | 14.89%
Current vs Prior +6.27% | +3.15%
Prior 7-Day Avg 9.23% | 13.09%
Current vs 7-Day Avg +41.14% | +17.34%
Prior 7-Day Eod 12.25% | 14.89%
Current vs 7-Day Eod +6.27% | +3.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.6K) vs puts ($197). Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 378% vs prior - elevated interest. Volume explosion - 1981% above 7-day average (2,060 vs avg 99).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.351.60$1.4816.9%10.7666
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 29, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%210.25134
$12.50Aug 211.351.60$1.4816.9%10.7666
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.45$0.30100.0%60.24468
$10.00Aug 210.000.35$0.18194.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.83, avg 10.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.23$1.27$1.231.03$13.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.12$2.38$0.1219.83$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.97, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.23$1.23$1.270.97$13.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.12$0.12$2.380.05$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.02% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.48$0.30$1.78$10.72$14.2813.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.25$0.18$0.43$9.57$15.43
$15.00$12.50Aug 21$0.25$0.30$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.98$1.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.259.7%1.46%11.19%21134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 158 vol/day, 27 traded recently)

SD averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.45 on 07/17 (now $1.35/$1.60) — try a limit near $1.45. Also watch the $14.80 01-15 call last traded $1.08 on 07/17 (now $0.90/$1.15) — try a limit near $1.02; the $15.00 08-21 call last traded $0.37 on 07/17 (now $0.20/$0.30) — try a limit near $0.25. Most tradeable put: the $12.50 08-21 put last traded $0.25 on 07/17 (now $0.15/$0.45) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.60$0.70$0.65$0.75 07/17$0.55–$0.98$0.65--
$14.80Jan 15$0.90$1.15$1.02$1.08 07/17$0.98–$1.38$1.02305
$12.50Aug 21$1.35$1.60$1.48$1.45 07/17$1.15–$1.90$1.4566
$12.50Sep 18$1.45$1.85$1.65$1.60 07/17$1.60–$2.00$1.60--
$15.00Aug 21$0.20$0.30$0.25$0.37 07/17$0.15–$0.50$0.25134
$12.30Oct 16$1.70$2.20$1.95$1.91 07/14$1.60–$2.23$1.91--
$12.30Jan 15$1.85$2.65$2.25$2.30 07/17$2.05–$2.63$2.25--
$17.30Oct 16$0.05$0.40$0.23$0.30 07/17$0.18–$0.35$0.23--
$17.30Jan 15$0.40$0.60$0.50$0.55 07/13$0.38–$0.70$0.50130
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.20$0.01--
$19.80Oct 16$0.10$0.25$0.18$0.40 06/08$0.13–$0.20$0.18454
$19.80Jan 15$0.05$0.55$0.30$0.31 06/22$0.25–$0.40$0.30--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/17$0.10–$0.13$0.0584
$4.80Jan 15$8.30$9.60$8.95$8.90 07/16$8.35–$9.10$8.90--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$10.80$12.10$11.45$11.44 06/25$10.85–$11.65$11.44--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.45$2.20$1.83$1.78 07/08$1.65–$2.08$1.78--
$14.80Jan 15$2.00$2.20$2.10$2.20 06/24$1.95–$2.53$2.10--
$12.50Aug 21$0.15$0.45$0.30$0.25 07/17$0.22–$0.53$0.25468
$15.00Aug 21$1.25$2.05$1.65$1.67 07/15$1.50–$2.05$1.65--
$12.30Oct 16$0.40$0.60$0.50$0.70 07/02$0.45–$0.65$0.50--
$12.30Jan 15$0.75$0.95$0.85$0.90 07/01$0.83–$1.10$0.85--
$17.30Oct 16$3.50$4.30$3.90$2.65 06/10$3.60–$4.25$3.50--
$17.30Jan 15$3.70$4.60$4.15$3.00 06/11$3.85–$4.45$3.70--
$17.50Aug 21$3.40$4.50$3.95$3.92 07/14$3.55–$4.40$3.92--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,053
Total Puts 7
Put/Call Ratio 0.00
Net Difference 2,046

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 200
Put/Call Ratio 0.87
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 270
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All