Tour v390
SD
SANDRIDGE ENERGY INC
$14.00 +1.30%
$14.03 (+0.21%)🌙
as of 07/22 08:47 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:47pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 173
Calls: 173 (100%)
Puts: -- (0%)
Prior (07/21) 356
Calls: 252 (71%)
Puts: 104 (29%)
Current vs Prior -51.40%
Calls: -31.35% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,064
Calls: 2,694 (88%)
Puts: 370 (12%)
Prior 7-Day Average 437
Calls: 384 (88%)
Puts: 52 (12%)
Current vs Prior 7-Day Avg -60.48%
Calls: -55.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.1K
Calls: $12.1K (100%)
Puts: -- (0%)
Prior (07/21) $23.4K
Calls: $12.6K (54%)
Puts: $10.8K (46%)
Current vs Prior -48.49%
Calls: -4.33%
Puts: -100.00%
Prior 7-Day Total $106.4K
Calls: $69.5K (65%)
Puts: $36.8K (35%)
Prior 7-Day Average $15.2K
Calls: $9.9K (65%)
Puts: $5.3K (35%)
Current vs Prior 7-Day Avg -20.57%
Calls: +21.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.41
Current vs Prior -100.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,603
Calls: 1,603 (100%)
Puts: -- (0%)
Prior (07/21) 4,335
Calls: 3,706 (85%)
Puts: 629 (15%)
Current vs Prior -63.02%
Prior 7-Day Total 11,911
Calls: 10,809 (91%)
Puts: 1,102 (9%)
Prior 7-Day Average 1,701
Calls: 1,544 (81%)
Puts: 367 (19%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 15.07%
Prior 12.66% | 15.99%
Current vs Prior -8.05% | -5.75%
Prior 7-Day Avg 10.40% | 13.89%
Current vs 7-Day Avg +11.98% | +8.48%
Prior 7-Day Eod 12.66% | 15.99%
Current vs 7-Day Eod -8.05% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.1K) vs puts (--). Below-average activity with volume down 51% vs prior. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.651.75$1.705.9%90.8068
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.651.75$1.705.9%90.8068
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.30$0.2540.0%210.27179
$12.50Aug 211.651.75$1.705.9%90.8068
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.45$1.05$1.450.72$13.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.45$1.45$1.051.38$13.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.277.1%1.43%8.57%21179

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 158 vol/day, 27 traded recently)

SD averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.45 on 07/17 (now $1.65/$1.75) — try a limit near $1.65. Also watch the $14.80 10-16 call last traded $0.75 on 07/17 (now $0.65/$0.90) — try a limit near $0.75; the $15.00 08-21 call last traded $0.37 on 07/17 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.65$0.90$0.78$0.75 07/17$0.55–$0.93$0.75969
$14.80Jan 15$0.90$1.45$1.18$1.08 07/17$0.98–$1.25$1.08--
$15.00Aug 21$0.20$0.30$0.25$0.37 07/17$0.15–$0.43$0.25179
$12.50Aug 21$1.65$1.75$1.70$1.45 07/17$1.15–$1.78$1.6568
$12.50Sep 18$1.45$2.20$1.83$1.60 07/17$1.60–$2.00$1.60--
$12.30Oct 16$1.65$2.55$2.10$1.91 07/14$1.60–$2.17$1.91--
$12.30Jan 15$2.00$3.00$2.50$2.30 07/17$2.05–$2.50$2.30--
$17.30Oct 16$0.05$0.55$0.30$0.30 07/17$0.18–$0.35$0.30--
$17.30Jan 15$0.30$0.75$0.53$0.55 07/13$0.38–$0.70$0.53135
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.20$0.01--
$19.80Oct 16$0.15$0.20$0.18$0.40 06/08$0.15–$0.20$0.18--
$19.80Jan 15$0.10$0.50$0.30$0.31 06/22$0.25–$0.40$0.30252
$22.30Oct 16$0.00$0.20$0.10$0.05 07/17$0.10–$0.13$0.05--
$4.80Jan 15$8.50$9.90$9.20$8.90 07/16$8.35–$9.20$8.90--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$11.00$12.40$11.70$11.44 06/25$10.85–$11.70$11.44--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.15$2.05$1.60$1.78 07/08$1.60–$2.08$1.60--
$14.80Jan 15$1.45$2.60$2.03$2.20 06/24$1.95–$2.53$2.03--
$15.00Aug 21$0.90$1.85$1.38$1.67 07/15$1.38–$2.05$1.38--
$12.50Aug 21$0.05$0.50$0.28$0.25 07/17$0.22–$0.53$0.25--
$12.30Oct 16$0.10$0.75$0.43$0.70 07/02$0.43–$0.65$0.43--
$12.30Jan 15$0.45$1.20$0.83$0.90 07/01$0.83–$1.10$0.83--
$17.30Oct 16$3.10$4.00$3.55$2.65 06/10$3.55–$4.25$3.10--
$17.30Jan 15$3.30$4.50$3.90$3.00 06/11$3.90–$4.45$3.30--
$17.50Aug 21$3.10$4.20$3.65$3.92 07/14$3.65–$4.40$3.65--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts --
Put/Call Ratio --
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 104
Put/Call Ratio 0.41
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 2,694
Total Puts 370
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All