Tour v394
SD
SANDRIDGE ENERGY INC
$14.19 +1.36%
$13.92 (-1.90%)🌙
as of 07/23 07:05 PM
(7/22 20:47) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:41)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,168
Calls: 1,168 (100%)
Puts: -- (0%)
Prior (07/22) 173
Calls: 173 (100%)
Puts: -- (0%)
Current vs Prior +575.14%
Calls: +575.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,115
Calls: 2,745 (88%)
Puts: 370 (12%)
Prior 7-Day Average 445
Calls: 392 (88%)
Puts: 52 (12%)
Current vs Prior 7-Day Avg +162.47%
Calls: +197.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $40.9K
Calls: $40.9K (100%)
Puts: -- (0%)
Prior (07/22) $12.1K
Calls: $12.1K (98%)
Puts: $197 (2%)
Current vs Prior +238.74%
Calls: +238.74%
Puts: -100.00%
Prior 7-Day Total $114.6K
Calls: $77.7K (68%)
Puts: $36.8K (32%)
Prior 7-Day Average $16.4K
Calls: $11.1K (68%)
Puts: $5.3K (32%)
Current vs Prior 7-Day Avg +149.81%
Calls: +268.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,561
Calls: 1,561 (100%)
Puts: -- (0%)
Prior (07/22) 1,603
Calls: 1,603 (100%)
Puts: -- (0%)
Current vs Prior -2.62%
Prior 7-Day Total 10,238
Calls: 9,136 (89%)
Puts: 1,102 (11%)
Prior 7-Day Average 1,462
Calls: 1,305 (78%)
Puts: 367 (22%)
Current vs Prior 7-Day Avg +6.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 14.09%
Prior 11.64% | 15.07%
Current vs Prior -14.05% | -6.48%
Prior 7-Day Avg 10.93% | 14.24%
Current vs 7-Day Avg -8.48% | -1.04%
Prior 7-Day Eod 11.64% | 15.07%
Current vs 7-Day Eod -14.05% | -6.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($40.9K) vs puts (--). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.652.00$1.8319.1%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.60$0.40100.0%90.37186
$12.50Aug 211.652.00$1.8319.1%10.85--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.43$1.07$1.430.75$13.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.34, avg 1.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.43$1.43$1.071.34$13.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.375.7%1.41%7.12%9186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 158 vol/day, 27 traded recently)

SD averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 10-16 call last traded $0.75 on 07/17 (now $0.55/$0.95) — try a limit near $0.75. Also watch the $14.80 01-15 call last traded $1.08 on 07/17 (now $0.85/$1.70) — try a limit near $1.08; the $15.00 08-21 call last traded $0.37 on 07/17 (now $0.20/$0.60) — try a limit near $0.37.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.95$0.75$0.75 07/17$0.55–$0.93$0.751.1K
$14.80Jan 15$0.85$1.70$1.27$1.08 07/17$0.98–$1.27$1.08306
$15.00Aug 21$0.20$0.60$0.40$0.37 07/17$0.15–$0.43$0.37186
$12.50Aug 21$1.65$2.00$1.83$1.45 07/17$1.15–$1.83$1.65--
$12.50Sep 18$1.70$2.45$2.08$1.60 07/17$1.60–$2.08$1.70--
$12.30Oct 16$1.90$2.75$2.33$1.91 07/14$1.60–$2.33$1.91--
$12.30Jan 15$2.15$3.20$2.68$2.30 07/17$2.05–$2.68$2.30--
$17.30Oct 16$0.05$0.60$0.33$0.30 07/17$0.18–$0.35$0.30--
$17.30Jan 15$0.25$1.10$0.68$0.55 07/13$0.38–$0.70$0.55--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.20$0.01--
$19.80Oct 16$0.05$0.25$0.15$0.40 06/08$0.15–$0.20$0.15--
$19.80Jan 15$0.05$0.65$0.35$0.31 06/22$0.25–$0.40$0.31--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/17$0.10–$0.13$0.05--
$4.80Jan 15$8.80$10.10$9.45$8.90 07/16$8.35–$9.45$8.90--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.25$0.18--
$24.80Jan 15$0.00$0.45$0.23$0.10 05/29$0.20–$0.28$0.10--
$2.30Jan 15$11.30$12.60$11.95$11.44 06/25$10.85–$11.95$11.44--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.00$1.80$1.40$1.78 07/08$1.40–$2.08$1.40--
$14.80Jan 15$1.30$2.35$1.83$2.20 06/24$1.83–$2.53$1.83--
$15.00Aug 21$0.75$1.30$1.02$1.67 07/15$1.02–$2.05$1.02--
$12.50Aug 21$0.05$0.30$0.18$0.25 07/17$0.18–$0.53$0.18--
$12.30Oct 16$0.20$0.60$0.40$0.70 07/02$0.40–$0.65$0.40--
$12.30Jan 15$0.30$1.10$0.70$0.90 07/01$0.70–$1.10$0.70--
$17.30Oct 16$2.85$3.80$3.33$2.65 06/10$3.33–$4.25$2.85--
$17.30Jan 15$3.00$4.30$3.65$3.00 06/11$3.65–$4.45$3.00--
$17.50Aug 21$2.70$3.90$3.30$3.92 07/14$3.30–$4.40$3.30--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168
Total Puts --
Put/Call Ratio --
Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 173
Total Puts --
Put/Call Ratio --
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 2,745
Total Puts 370
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All