Tour v397
SD
SANDRIDGE ENERGY INC
$13.82 -2.68%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:41am)
January 2026
|
▶ (7/27 19:04)
◀ 7/24 03:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 49
Calls: 36 (73%)
Puts: 13 (27%)
Prior (07/23) 1,168
Calls: 1,168 (100%)
Puts: -- (0%)
Current vs Prior -95.80%
Calls: -96.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,259
Calls: 3,894 (91%)
Puts: 365 (9%)
Prior 7-Day Average 608
Calls: 556 (91%)
Puts: 52 (9%)
Current vs Prior 7-Day Avg -91.95%
Calls: -93.53%
Puts: -75.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Prior (07/23) $40.9K
Calls: $40.9K (79%)
Puts: $10.8K (21%)
Current vs Prior -89.74%
Calls: -94.04%
Puts: -83.75%
Prior 7-Day Total $149.1K
Calls: $114.3K (77%)
Puts: $34.8K (23%)
Prior 7-Day Average $21.3K
Calls: $16.3K (77%)
Puts: $5.0K (23%)
Current vs Prior 7-Day Avg -80.31%
Calls: -85.08%
Puts: -64.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -77.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 414
Calls: 406 (98%)
Puts: 8 (2%)
Prior (07/23) 1,561
Calls: 1,561 (100%)
Puts: -- (0%)
Current vs Prior -73.48%
Prior 7-Day Total 11,458
Calls: 10,361 (90%)
Puts: 1,097 (10%)
Prior 7-Day Average 1,636
Calls: 1,480 (73%)
Puts: 548 (27%)
Current vs Prior 7-Day Avg -74.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.82% | 15.77%
Prior 10.01% | 14.09%
Current vs Prior +38.11% | +11.92%
Prior 7-Day Avg 11.27% | 14.37%
Current vs 7-Day Avg +22.64% | +9.78%
Prior 7-Day Eod 10.01% | 14.09%
Current vs 7-Day Eod +38.11% | +11.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (36 calls vs 13 puts). Call-heavy open interest (406 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.70$1.4238.7%110.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.90$1.5841.1%110.717

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.70$1.4238.7%110.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.90$1.5841.1%110.717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 158 vol/day, 27 traded recently)

SD averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $1.08 on 07/17 (now $0.80/$1.45) — try a limit near $1.08. Most tradeable put: the $15.00 08-21 put last traded $1.67 on 07/15 (now $1.25/$1.90) — try a limit near $1.58.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.40$0.85$0.63$0.75 07/17$0.55–$0.93$0.63--
$14.80Jan 15$0.80$1.45$1.13$1.08 07/17$0.98–$1.27$1.08406
$15.00Aug 21$0.20$0.45$0.33$0.37 07/17$0.15–$0.40$0.33--
$12.50Aug 21$1.15$1.70$1.42$1.45 07/17$1.15–$1.83$1.42--
$12.50Sep 18$1.25$2.10$1.68$1.60 07/17$1.60–$2.08$1.60--
$12.30Oct 16$1.75$2.50$2.13$1.91 07/14$1.60–$2.33$1.91--
$12.30Jan 15$2.10$2.95$2.53$2.30 07/17$2.05–$2.68$2.30--
$17.30Oct 16$0.10$0.50$0.30$0.30 07/17$0.18–$0.33$0.30--
$17.30Jan 15$0.40$0.60$0.50$0.55 07/13$0.38–$0.70$0.50--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.40 06/08$0.10–$0.20$0.10--
$19.80Jan 15$0.05$0.65$0.35$0.31 06/22$0.25–$0.40$0.31--
$22.30Oct 16$0.00$0.20$0.10$0.05 07/17$0.10–$0.13$0.05--
$4.80Jan 15$8.50$9.60$9.05$8.90 07/16$8.35–$9.45$8.90--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.20$0.18--
$24.80Jan 15$0.00$0.45$0.23$0.10 05/29$0.20–$0.23$0.10--
$2.30Jan 15$10.90$12.10$11.50$11.44 06/25$10.85–$11.95$11.44--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.25$2.10$1.68$1.78 07/08$1.40–$2.08$1.68--
$14.80Jan 15$1.75$2.40$2.08$2.20 06/24$1.83–$2.53$2.08--
$15.00Aug 21$1.25$1.90$1.58$1.67 07/15$1.02–$2.05$1.587
$12.50Aug 21$0.05$0.40$0.23$0.25 07/17$0.18–$0.53$0.23--
$12.30Oct 16$0.30$0.55$0.43$0.70 07/02$0.40–$0.65$0.43--
$12.30Jan 15$0.40$0.95$0.68$0.90 07/01$0.68–$1.10$0.68--
$17.30Oct 16$3.30$3.90$3.60$2.65 06/10$3.33–$4.25$3.30--
$17.30Jan 15$3.30$4.30$3.80$3.00 06/11$3.65–$4.45$3.30--
$17.50Aug 21$3.00$4.10$3.55$3.92 07/14$3.30–$4.40$3.55--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--
$5.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 13
Put/Call Ratio 0.36
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 1,168
Total Puts --
Put/Call Ratio --
Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 3,894
Total Puts 365
Average Put/Call Ratio 1.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All