Tour v423
SD
SANDRIDGE ENERGY INC
$13.43 -2.82%
(7/24 03:41) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 480
Calls: 75 (16%)
Puts: 405 (84%)
Prior (07/24) 49
Calls: 36 (73%)
Puts: 13 (27%)
Current vs Prior +879.59%
Calls: +108.33% (Calls)
Puts: +3015.38% (Puts)
Prior 7-Day Total 4,249
Calls: 3,925 (92%)
Puts: 324 (8%)
Prior 7-Day Average 607
Calls: 560 (92%)
Puts: 46 (8%)
Current vs Prior 7-Day Avg -20.92%
Calls: -86.62%
Puts: +775.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.5K
Calls: $3.4K (14%)
Puts: $20.1K (86%)
Prior (07/24) $4.2K
Calls: $2.4K (58%)
Puts: $1.8K (42%)
Current vs Prior +461.03%
Calls: +39.93%
Puts: +1044.77%
Prior 7-Day Total $133.3K
Calls: $116.1K (87%)
Puts: $17.2K (13%)
Prior 7-Day Average $19.0K
Calls: $16.6K (87%)
Puts: $2.5K (13%)
Current vs Prior 7-Day Avg +23.59%
Calls: -79.44%
Puts: +720.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.40
Prior (07/24) 0.36
Current vs Prior +1395.38%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +1214.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,333
Calls: 1,859 (80%)
Puts: 474 (20%)
Prior (07/24) 414
Calls: 406 (98%)
Puts: 8 (2%)
Current vs Prior +463.53%
Prior 7-Day Total 11,829
Calls: 10,724 (91%)
Puts: 1,105 (9%)
Prior 7-Day Average 1,689
Calls: 1,532 (81%)
Puts: 368 (19%)
Current vs Prior 7-Day Avg +38.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.17% | 13.78%
Prior 13.82% | 15.77%
Current vs Prior -19.19% | -12.67%
Prior 7-Day Avg 11.80% | 14.86%
Current vs 7-Day Avg -5.33% | -7.31%
Prior 7-Day Eod 13.82% | 15.77%
Current vs 7-Day Eod -19.19% | -12.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($20.1K) vs calls ($3.4K). Massive premium surge with dollar volume up 461% vs prior. Unusually high activity with volume up 880% vs prior - elevated interest. Extreme bearish P/C ratio of 5.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.50$1.2540.0%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.45$0.28125.0%540.25193
$12.50Aug 211.001.50$1.2540.0%20.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.45$0.25160.0%50.25474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.97$1.53$0.971.58$13.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.97$0.97$1.530.63$13.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.25$0.25$1.50$11.00$14.0011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.95% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.28$0.25$0.53$11.97$15.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.69$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.2511.7%0.74%12.43%54193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 252 vol/day, 32 traded recently)

SD averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.60 on 07/17 (now $1.15/$1.55) — try a limit near $1.35. Also watch the $14.80 01-15 call last traded $1.30 on 07/24 (now $0.60/$1.15) — try a limit near $0.88; the $15.00 08-21 call last traded $0.40 on 07/23 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $12.50 08-21 put last traded $0.27 on 07/20 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.50$1.25$1.60 07/24$1.15–$1.83$1.25--
$12.50Sep 18$1.15$1.55$1.35$1.60 07/17$1.35–$2.08$1.356
$12.30Oct 16$1.25$1.90$1.58$2.35 07/23$1.58–$2.33$1.58--
$12.30Jan 15$1.85$2.60$2.23$2.30 07/17$2.05–$2.68$2.23--
$14.80Oct 16$0.20$0.90$0.55$0.75 07/24$0.55–$0.93$0.551.1K
$14.80Jan 15$0.60$1.15$0.88$1.30 07/24$0.88–$1.27$0.88406
$15.00Aug 21$0.10$0.45$0.28$0.40 07/23$0.15–$0.40$0.28193
$15.00Sep 18$0.05$0.65$0.35$0.55 07/23$0.35–$1.30$0.356
$17.30Oct 16$0.05$0.40$0.23$0.30 07/17$0.18–$0.33$0.23--
$17.30Jan 15$0.10$0.60$0.35$0.55 07/22$0.35–$0.70$0.35155
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.20$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.35 07/22$0.25–$0.40$0.28--
$4.80Jan 15$8.10$9.30$8.70$8.90 07/16$8.35–$9.45$8.70--
$22.30Oct 16$0.00$0.15$0.08$0.15 07/21$0.08–$0.13$0.08--
$22.30Jan 15$0.00$0.20$0.10$0.13 07/24$0.10–$0.15$0.1015
$2.30Jan 15$10.60$11.80$11.20$11.44 06/25$10.85–$11.95$11.20--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.18$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.23$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.45$0.25$0.27 07/20$0.18–$0.53$0.25474
$12.30Oct 16$0.20$0.75$0.48$0.44 07/21$0.40–$0.65$0.44--
$12.30Jan 15$0.55$1.25$0.90$0.90 07/01$0.68–$1.10$0.90--
$14.80Oct 16$1.50$2.10$1.80$1.52 07/21$1.40–$2.08$1.52--
$14.80Jan 15$1.85$2.80$2.33$2.20 06/24$1.83–$2.53$2.20--
$15.00Aug 21$1.40$2.15$1.78$1.30 07/24$1.02–$2.05$1.40--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.28–$0.40$0.30--
$17.30Oct 16$3.50$4.50$4.00$2.65 06/10$3.33–$4.25$3.50--
$17.30Jan 15$3.70$4.70$4.20$3.00 06/11$3.65–$4.45$3.70--
$17.50Aug 21$3.50$4.70$4.10$3.92 07/14$3.30–$4.40$3.92--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.18$0.05--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 405
Put/Call Ratio 5.40
Net Difference -330

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 13
Put/Call Ratio 0.36
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,925
Total Puts 324
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All