Tour v473
SD
SANDRIDGE ENERGY INC
$13.57 -0.44%
$13.58 (+0.07%)🌙
as of 07/30 07:29 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:29pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/29) 203
Calls: 175 (86%)
Puts: 28 (14%)
Current vs Prior -93.10%
Calls: -92.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,429
Calls: 1,879 (77%)
Puts: 550 (23%)
Prior 7-Day Average 404
Calls: 268 (77%)
Puts: 78 (23%)
Current vs Prior 7-Day Avg -96.54%
Calls: -94.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $926
Calls: $926 (100%)
Puts: -- (0%)
Prior (07/29) $30.6K
Calls: $21.1K (69%)
Puts: $9.5K (31%)
Current vs Prior -96.98%
Calls: -95.61%
Puts: -100.00%
Prior 7-Day Total $134.7K
Calls: $92.5K (69%)
Puts: $42.2K (31%)
Prior 7-Day Average $22.5K
Calls: $13.2K (69%)
Puts: $6.0K (31%)
Current vs Prior 7-Day Avg -95.88%
Calls: -92.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.16
Current vs Prior -100.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 643
Calls: 643 (100%)
Puts: -- (0%)
Prior (07/29) 199
Calls: 199 (100%)
Puts: -- (0%)
Current vs Prior +223.12%
Prior 7-Day Total 10,445
Calls: 9,334 (89%)
Puts: 1,111 (11%)
Prior 7-Day Average 1,740
Calls: 1,555 (81%)
Puts: 370 (19%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.20% | 13.85%
Prior 11.23% | 13.79%
Current vs Prior -0.21% | +0.44%
Prior 7-Day Avg 11.66% | 14.54%
Current vs 7-Day Avg -3.95% | -4.74%
Prior 7-Day Eod 11.23% | 13.79%
Current vs 7-Day Eod -0.21% | +0.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($926) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Rising open interest (up 223%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 8, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.20$0.13115.4%80.17236
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 252 vol/day, 32 traded recently)

SD averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $1.30 on 07/24 (now $0.70/$1.45) — try a limit near $1.08. Also watch the $15.00 08-21 call last traded $0.40 on 07/23 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.60$1.27$1.60 07/24$1.15–$1.83$1.27--
$12.50Sep 18$1.05$1.75$1.40$1.60 07/17$1.30–$2.08$1.40--
$14.80Oct 16$0.40$0.85$0.63$0.75 07/24$0.55–$0.93$0.63--
$14.80Jan 15$0.70$1.45$1.08$1.30 07/24$0.88–$1.27$1.08407
$12.30Oct 16$1.55$1.95$1.75$2.35 07/23$1.58–$2.33$1.75--
$12.30Jan 15$2.05$2.25$2.15$2.30 07/17$2.03–$2.68$2.15--
$15.00Aug 21$0.05$0.20$0.13$0.40 07/23$0.13–$0.40$0.13236
$15.00Sep 18$0.15$0.55$0.35$0.55 07/23$0.30–$1.30$0.35--
$17.30Oct 16$0.05$0.45$0.25$0.30 07/17$0.18–$0.33$0.25--
$17.30Jan 15$0.30$0.60$0.45$0.55 07/22$0.33–$0.70$0.45--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.20$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.35 07/22$0.25–$0.40$0.28--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.13 07/24$0.10–$0.13$0.10--
$4.80Jan 15$8.20$9.40$8.80$8.90 07/16$8.35–$9.45$8.80--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.18$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.23$0.10--
$2.30Jan 15$10.50$12.40$11.45$11.44 06/25$10.85–$11.95$11.44--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.40$0.25$0.27 07/20$0.18–$0.53$0.25--
$14.80Oct 16$1.45$2.25$1.85$1.52 07/21$1.40–$2.08$1.52--
$14.80Jan 15$1.70$2.75$2.23$2.20 06/24$1.83–$2.53$2.20--
$12.30Oct 16$0.40$0.50$0.45$0.44 07/21$0.40–$0.65$0.44--
$12.30Jan 15$0.45$1.30$0.88$0.90 07/01$0.68–$1.10$0.88--
$15.00Aug 21$1.35$2.10$1.73$1.30 07/24$1.02–$2.05$1.35--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.50$4.40$3.95$2.65 06/10$3.33–$4.25$3.50--
$17.30Jan 15$3.70$4.70$4.20$3.00 06/11$3.65–$4.45$3.70--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.40$0.28--
$17.50Aug 21$3.50$4.70$4.10$3.92 07/14$3.30–$4.40$3.92--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.18$0.05--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 28
Put/Call Ratio 0.16
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 1,879
Total Puts 550
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All