Tour v490
SD
SANDRIDGE ENERGY INC
$13.55 -0.59%
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 79
Calls: 59 (75%)
Puts: 20 (25%)
Prior (08/03) 68
Calls: 47 (69%)
Puts: 21 (31%)
Current vs Prior +16.18%
Calls: +25.53% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 823
Calls: 356 (43%)
Puts: 467 (57%)
Prior 7-Day Average 137
Calls: 50 (43%)
Puts: 66 (57%)
Current vs Prior 7-Day Avg -42.41%
Calls: +16.01%
Puts: -70.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.7K
Calls: $5.3K (79%)
Puts: $1.4K (21%)
Prior (08/03) $5.8K
Calls: $4.7K (81%)
Puts: $1.1K (19%)
Current vs Prior +15.96%
Calls: +13.12%
Puts: +27.79%
Prior 7-Day Total $66.4K
Calls: $33.9K (51%)
Puts: $32.5K (49%)
Prior 7-Day Average $11.1K
Calls: $4.8K (51%)
Puts: $4.6K (49%)
Current vs Prior 7-Day Avg -39.58%
Calls: +8.52%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.34
Prior (08/03) 0.45
Current vs Prior -24.13%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -75.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,918
Calls: 1,674 (87%)
Puts: 244 (13%)
Prior (08/03) 2,095
Calls: 1,832 (87%)
Puts: 263 (13%)
Current vs Prior -8.45%
Prior 7-Day Total 6,404
Calls: 5,659 (88%)
Puts: 745 (12%)
Prior 7-Day Average 1,067
Calls: 943 (79%)
Puts: 248 (21%)
Current vs Prior 7-Day Avg +79.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 12.92%
Prior 11.08% | 12.69%
Current vs Prior -3.41% | +1.75%
Prior 7-Day Avg 11.62% | 14.04%
Current vs 7-Day Avg -7.87% | -8.02%
Prior 7-Day Eod 11.08% | 12.69%
Current vs 7-Day Eod -3.41% | +1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 75.48%
Calls: 33.33% | 38.46%
Puts: 133.33% | 112.50%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +279.46% | +372.05%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +279.46% | +372.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.3K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (59 calls vs 20 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (1,674 calls vs 244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.40$1.2033.3%340.7790
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.40$1.2033.3%340.7790
$15.00Sep 180.250.45$0.3557.1%120.2715
$15.00Aug 210.050.20$0.13115.4%20.17238
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1850.6%49.2%2.9%14253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.07$1.43$1.071.34$13.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.07$1.07$1.430.75$13.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.2250.6%49.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.250.2710.7%1.85%12.55%1215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.95 on 07/31 (now $1.30/$1.80) — try a limit near $1.55. Also watch the $12.50 08-21 call last traded $1.40 on 07/31 (now $1.00/$1.40) — try a limit near $1.20; the $14.80 10-16 call last traded $0.60 on 07/31 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $12.30 10-16 put last traded $0.43 on 07/29 (now $0.30/$0.75) — try a limit near $0.43.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.40$1.20$1.40 07/31$1.18–$1.83$1.2090
$12.50Sep 18$1.05$1.55$1.30$1.50 07/31$1.30–$2.08$1.30--
$14.80Oct 16$0.35$0.60$0.48$0.60 07/31$0.48–$0.93$0.481.1K
$14.80Jan 15$0.80$1.15$0.98$1.00 07/31$0.88–$1.27$0.98--
$12.30Oct 16$1.30$1.80$1.55$1.95 07/31$1.55–$2.33$1.55225
$12.30Jan 15$1.95$2.20$2.08$2.20 07/30$2.03–$2.68$2.08--
$15.00Aug 21$0.05$0.20$0.13$0.15 07/30$0.13–$0.40$0.13238
$15.00Sep 18$0.25$0.45$0.35$0.27 07/29$0.30–$1.30$0.2715
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.18–$0.33$0.20--
$17.30Jan 15$0.15$0.50$0.33$0.45 07/27$0.33–$0.70$0.33--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.45$0.25$0.35 07/22$0.18–$0.40$0.25--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.10--
$4.80Jan 15$8.20$9.30$8.75$8.90 07/16$8.50–$9.45$8.75--
$2.30Jan 15$10.70$11.80$11.25$11.44 06/25$10.95–$11.95$11.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.35$0.25$0.25 07/27$0.18–$0.45$0.25--
$12.50Sep 18$0.25$0.65$0.45$0.40 07/27$0.28–$1.27$0.40--
$14.80Oct 16$1.55$2.20$1.88$1.80 07/29$1.40–$2.03$1.80--
$14.80Jan 15$1.95$2.65$2.30$2.20 06/24$1.83–$2.42$2.20--
$12.30Oct 16$0.30$0.75$0.53$0.43 07/29$0.40–$0.63$0.43244
$12.30Jan 15$0.75$1.05$0.90$0.90 07/01$0.68–$1.00$0.90--
$15.00Aug 21$1.55$2.05$1.80$1.30 07/24$1.02–$1.95$1.55--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.80$4.30$4.05$2.65 06/10$3.33–$4.20$3.80--
$17.30Jan 15$3.80$4.70$4.25$3.00 06/11$3.65–$4.45$3.80--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.30$0.28--
$17.50Aug 21$3.50$4.70$4.10$3.92 07/14$3.30–$4.35$3.92--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$6.00$7.20$6.60$6.44 07/29$5.75–$6.80$6.44--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.40$9.70$9.05$8.85 07/29$8.30–$9.25$8.85--
$25.00Aug 21$10.90$12.20$11.55$11.43 07/29$10.80–$11.75$11.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 20
Put/Call Ratio 0.34
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 467
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All