Tour v490
SD
SANDRIDGE ENERGY INC
$13.53 -0.73%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 71
Calls: 51 (72%)
Puts: 20 (28%)
Prior (05/05) 160
Calls: 145 (91%)
Puts: 15 (9%)
Current vs Prior -55.62%
Calls: -64.83% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 904
Calls: 718 (79%)
Puts: 186 (21%)
Prior 7-Day Average 226
Calls: 102 (79%)
Puts: 26 (21%)
Current vs Prior 7-Day Avg -68.58%
Calls: -50.28%
Puts: -24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $6.3K
Calls: $4.8K (77%)
Puts: $1.4K (23%)
Prior (05/05) $6.0K
Calls: $5.3K (89%)
Puts: $645 (11%)
Current vs Prior +4.44%
Calls: -9.71%
Puts: +121.71%
Prior 7-Day Total $130.6K
Calls: $112.4K (86%)
Puts: $18.2K (14%)
Prior 7-Day Average $32.6K
Calls: $16.1K (86%)
Puts: $2.6K (14%)
Current vs Prior 7-Day Avg -80.84%
Calls: -69.96%
Puts: -44.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.39
Prior (05/05) 0.10
Current vs Prior +279.08%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +34.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 8,977
Calls: 6,831 (76%)
Puts: 2,146 (24%)
Prior (05/05) 9,407
Calls: 7,042 (75%)
Puts: 2,365 (25%)
Current vs Prior -4.57%
Prior 7-Day Total 39,228
Calls: 30,849 (79%)
Puts: 8,379 (21%)
Prior 7-Day Average 9,807
Calls: 7,712 (79%)
Puts: 2,094 (21%)
Current vs Prior 7-Day Avg -8.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 12.79%
Prior 7.87% | 11.39%
Current vs Prior +36.18% | +12.28%
Prior 7-Day Avg 13.36% | 15.99%
Current vs 7-Day Avg -19.75% | -20.06%
Prior 7-Day Eod 7.87% | 11.39%
Current vs 7-Day Eod +36.18% | +12.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 75.48%
Calls: 33.33% | 38.46%
Puts: 133.33% | 112.50%
Prior 43.44% | 93.16%
Calls: 11.11% | 77.24%
Puts: 75.76% | 109.09%
Current vs Prior +91.83% | -18.98%
Prior 7-Day Avg 47.36% | 48.68%
Calls: 40.02% | 40.26%
Puts: 54.69% | 57.10%
Current vs 7-Day Avg +75.95% | +55.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.8K) vs puts ($1.4K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (51 calls vs 20 puts). P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.40$1.2033.3%340.7690
$12.50Sep 181.051.55$1.3038.5%--0.7125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.552.10$1.8330.1%--0.8318

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.40$1.2033.3%340.7690
$15.00Sep 180.250.35$0.3033.3%110.2515
$15.00Aug 210.050.20$0.13115.4%20.17238
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.0%, max 27.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1854.1%42.4%27.6%34115
$15.00Aug 21Sep 1850.4%45.5%10.8%13253
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1854.1%42.4%27.6%--882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.00$1.50$1.001.50$13.50
$12.50$15.00Aug 21$1.07$1.43$1.071.34$13.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.58$0.92$1.580.58$13.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.07$1.07$1.430.75$13.57
$12.50$15.00Sep 18$1.00$1.00$1.500.67$13.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.58$1.58$0.921.72$13.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1054.1%42.4%
$15.00Aug 21Sep 18$0.1750.4%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.1854.1%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.72% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.20$0.25$1.45$11.05$13.9510.72%
$12.50Sep 18$1.30$0.43$1.73$10.77$14.2312.79%
$15.00Aug 21$0.13$1.83$1.96$13.04$16.9614.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.81% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.25$0.38$12.12$15.38
$17.50$12.50Aug 21$0.18$0.25$0.43$12.07$17.93
$15.00$12.50Sep 18$0.30$0.43$0.73$11.77$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.23, cheapest $1.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.12$1.381.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.23$2.27
$12.50$15.001:2Sep 18$0.70$1.80
$12.50$15.001:2Aug 21$0.94$1.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.85%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.250.2510.9%1.85%12.71%1115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.40 on 07/31 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $14.80 10-16 call last traded $0.60 on 07/31 (now $0.45/$0.65) — try a limit near $0.55; the $14.80 01-15 call last traded $1.00 on 07/31 (now $0.80/$1.20) — try a limit near $1.00. Most tradeable put: the $12.30 01-15 put last traded $0.90 on 07/01 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.45$1.33$1.40 07/31$1.18–$1.83$1.3370
$12.50Sep 18$1.30$1.60$1.45$1.50 07/31$1.30–$2.08$1.45--
$14.80Oct 16$0.45$0.65$0.55$0.60 07/31$0.55–$0.93$0.551.1K
$14.80Jan 15$0.80$1.20$1.00$1.00 07/31$0.88–$1.27$1.00407
$12.30Oct 16$1.55$2.10$1.83$1.95 07/31$1.58–$2.33$1.83--
$12.30Jan 15$1.85$2.65$2.25$2.20 07/30$2.03–$2.68$2.20--
$15.00Aug 21$0.05$0.20$0.13$0.15 07/30$0.13–$0.40$0.13235
$15.00Sep 18$0.05$0.60$0.33$0.27 07/29$0.30–$1.30$0.27--
$17.30Oct 16$0.05$0.45$0.25$0.30 07/17$0.18–$0.33$0.25--
$17.30Jan 15$0.15$0.60$0.38$0.45 07/27$0.33–$0.70$0.38--
$17.50Aug 21$0.00$0.15$0.08$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.35 07/22$0.18–$0.40$0.28--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.1016
$4.80Jan 15$8.30$9.40$8.85$8.90 07/16$8.50–$9.45$8.85--
$2.30Jan 15$10.80$12.00$11.40$11.44 06/25$10.95–$11.95$11.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.30$0.18$0.25 07/27$0.18–$0.45$0.18--
$12.50Sep 18$0.05$0.50$0.28$0.40 07/27$0.28–$1.27$0.28--
$14.80Oct 16$1.30$1.95$1.63$1.80 07/29$1.40–$2.03$1.63--
$14.80Jan 15$1.65$2.45$2.05$2.20 06/24$1.83–$2.50$2.05--
$12.30Oct 16$0.30$0.50$0.40$0.43 07/29$0.40–$0.63$0.40--
$12.30Jan 15$0.40$1.10$0.75$0.90 07/01$0.68–$1.08$0.75263
$15.00Aug 21$1.05$2.05$1.55$1.30 07/24$1.02–$2.00$1.30--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.40$4.30$3.85$2.65 06/10$3.33–$4.20$3.40--
$17.30Jan 15$3.50$4.60$4.05$3.00 06/11$3.65–$4.45$3.50--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.35$0.28--
$17.50Aug 21$3.10$4.60$3.85$3.92 07/14$3.30–$4.35$3.85--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$5.60$7.10$6.35$6.44 07/29$5.75–$6.80$6.35--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.10$9.60$8.85$8.85 07/29$8.30–$9.25$8.85--
$25.00Aug 21$10.60$12.10$11.35$11.43 07/29$10.80–$11.75$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 20
Put/Call Ratio 0.39
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 15
Put/Call Ratio 0.10
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 718
Total Puts 186
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All