Tour v509
SD
SANDRIDGE ENERGY INC
$13.93 -2.38%
$14.00 (+0.50%)🌙
as of 08/13 07:02 PM
(8/12 19:03) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶
◀ 8/13 19:02

Option Volume

Detail
ℹ
Current (08/13) 405
Calls: 383 (95%)
Puts: 22 (5%)
Prior (08/12) 95
Calls: 83 (87%)
Puts: 12 (13%)
Current vs Prior +326.32%
Calls: +361.45% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 903
Calls: 530 (59%)
Puts: 373 (41%)
Prior 7-Day Average 129
Calls: 75 (59%)
Puts: 53 (41%)
Current vs Prior 7-Day Avg +213.95%
Calls: +405.85%
Puts: -58.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $192.0K
Calls: $188.5K (98%)
Puts: $3.5K (2%)
Prior (08/12) $8.9K
Calls: $8.5K (95%)
Puts: $450 (5%)
Current vs Prior +2052.01%
Calls: +2125.61%
Puts: +666.67%
Prior 7-Day Total $73.9K
Calls: $46.7K (63%)
Puts: $27.1K (37%)
Prior 7-Day Average $10.6K
Calls: $6.7K (63%)
Puts: $3.9K (37%)
Current vs Prior 7-Day Avg +1719.17%
Calls: +2723.44%
Puts: -10.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.06
Prior (08/12) 0.14
Current vs Prior -60.27%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -96.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,392
Calls: 2,272 (95%)
Puts: 120 (5%)
Prior (08/12) 1,401
Calls: 1,147 (82%)
Puts: 254 (18%)
Current vs Prior +70.74%
Prior 7-Day Total 12,708
Calls: 10,787 (85%)
Puts: 1,921 (15%)
Prior 7-Day Average 1,815
Calls: 1,797 (85%)
Puts: 320 (15%)
Current vs Prior 7-Day Avg +31.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.40% | 12.06%9.40% | 12.06%
Prior 7.57% | 10.37%7.57% | 10.37%
Current vs Prior +24.26% | +16.28%+24.26% | +16.28%
Prior 7-Day Avg 8.34% | 11.55%8.34% | 11.55%
Current vs 7-Day Avg +12.75% | +4.45%+12.75% | +4.45%
Prior 7-Day Eod 7.57% | 10.37%7.57% | 10.37%
Current vs 7-Day Eod +24.26% | +16.28%+24.26% | +16.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.42% | 72.21%
Calls: 16.67% | 42.62%
Puts: 276.19% | 101.79%
Current vs 7-Day Avg +7.18% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($188.5K) vs puts ($3.5K). Massive premium surge with dollar volume up 2052% vs prior. Dollar volume significantly above 7-day average (1719% higher). Unusually high activity with volume up 326% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.401.70$1.5519.4%40.8222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.45$1.2336.6%100.84--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 135, top 119)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.55$0.35114.3%1190.3251
$12.50Sep 181.401.70$1.5519.4%40.8222
$15.00Aug 210.000.15$0.08187.5%20.15233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.45$1.2336.6%100.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1847.5%41.7%13.7%121284
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.20$1.30$1.2082%1.08$13.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.40% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.08$1.23$1.31$13.69$16.319.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.327.7%1.08%8.76%11951

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.65 on 08/07 (now $1.75/$2.00) — try a limit near $1.75. Also watch the $12.30 01-15 call last traded $2.00 on 08/07 (now $2.10/$2.50) — try a limit near $2.10; the $12.50 09-18 call last traded $1.50 on 08/03 (now $1.40/$1.70) — try a limit near $1.50. Most tradeable put: the $14.80 01-15 put last traded $2.20 on 06/24 (now $1.65/$2.05) — try a limit near $1.85.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.40$0.90$0.65$0.30 08/07$0.33–$0.78$0.401.2K
$14.80Jan 15$0.65$1.15$0.90$0.80 08/07$0.83–$1.38$0.80422
$15.00Aug 21$0.00$0.15$0.08$0.08 08/07$0.05–$0.40$0.08233
$15.00Sep 18$0.15$0.55$0.35$0.20 08/05$0.20–$0.60$0.2051
$12.50Aug 21$1.30$1.65$1.48$1.20 08/07$0.93–$1.93$1.30--
$12.50Sep 18$1.40$1.70$1.55$1.50 08/03$1.10–$2.08$1.5022
$12.30Oct 16$1.75$2.00$1.88$1.65 08/07$1.50–$2.33$1.75241
$12.30Jan 15$2.10$2.50$2.30$2.00 08/07$1.95–$2.68$2.10135
$17.30Oct 16$0.05$0.30$0.18$0.30 07/17$0.13–$0.35$0.18--
$17.30Jan 15$0.25$0.60$0.43$0.30 08/05$0.30–$0.68$0.30--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.38$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.10–$0.13$0.10--
$4.80Jan 15$8.60$9.70$9.15$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.10$12.20$11.65$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.20$1.60$1.40$1.80 07/29$1.15–$2.03$1.40--
$14.80Jan 15$1.65$2.05$1.85$2.20 06/24$1.63–$2.45$1.85120
$15.00Aug 21$1.00$1.45$1.23$1.55 08/06$0.65–$1.95$1.23--
$12.50Aug 21$0.00$0.20$0.10$0.15 08/03$0.10–$0.30$0.10--
$12.50Sep 18$0.10$0.30$0.20$0.37 08/06$0.15–$0.50$0.20--
$12.30Oct 16$0.05$0.35$0.20$0.50 08/04$0.20–$0.53$0.20--
$12.30Jan 15$0.50$0.90$0.70$0.80 08/04$0.43–$0.95$0.70--
$17.30Oct 16$3.00$4.00$3.50$2.65 06/10$3.20–$4.20$3.00--
$17.30Jan 15$3.20$4.20$3.70$3.00 06/11$3.50–$4.45$3.20--
$17.50Aug 21$2.95$4.30$3.63$3.92 07/14$3.30–$4.35$3.63--
$10.00Aug 21$0.00$0.20$0.10$0.16 07/20$0.05–$0.18$0.10--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.35$0.25--
$20.00Aug 21$5.40$6.80$6.10$6.44 07/29$5.75–$6.80$6.10--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.28$0.05--
$22.50Aug 21$7.90$9.30$8.60$8.85 07/29$8.30–$9.30$8.60--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/24$0.03–$0.28$0.05--
$25.00Aug 21$10.40$11.90$11.15$11.43 07/29$10.80–$11.80$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 22
Put/Call Ratio 0.06
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 12
Put/Call Ratio 0.14
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 373
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All