Tour v505
SD
SANDRIDGE ENERGY INC
$14.27 -0.35%
$14.21 (-0.42%)🌙
as of 08/12 07:03 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:03pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 95
Calls: 83 (87%)
Puts: 12 (13%)
Prior (08/11) 43
Calls: 4 (9%)
Puts: 39 (91%)
Current vs Prior +120.93%
Calls: +1975.00% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 876
Calls: 494 (56%)
Puts: 382 (44%)
Prior 7-Day Average 125
Calls: 70 (56%)
Puts: 54 (44%)
Current vs Prior 7-Day Avg -24.09%
Calls: +17.61%
Puts: -78.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.9K
Calls: $8.5K (95%)
Puts: $450 (5%)
Prior (08/11) $4.0K
Calls: $888 (22%)
Puts: $3.1K (78%)
Current vs Prior +121.61%
Calls: +853.83%
Puts: -85.66%
Prior 7-Day Total $70.7K
Calls: $42.9K (61%)
Puts: $27.8K (39%)
Prior 7-Day Average $10.1K
Calls: $6.1K (61%)
Puts: $4.0K (39%)
Current vs Prior 7-Day Avg -11.70%
Calls: +38.15%
Puts: -88.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.14
Prior (08/11) 9.75
Current vs Prior -98.52%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -92.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,401
Calls: 1,147 (82%)
Puts: 254 (18%)
Prior (08/11) 601
Calls: -- (0%)
Puts: 601 (100%)
Current vs Prior +133.11%
Prior 7-Day Total 13,402
Calls: 11,472 (86%)
Puts: 1,930 (14%)
Prior 7-Day Average 1,914
Calls: 1,912 (86%)
Puts: 321 (14%)
Current vs Prior 7-Day Avg -26.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.57% | 10.37%7.57% | 10.37%
Prior 5.80% | 11.24%5.80% | 11.24%
Current vs Prior +30.58% | -7.75%+30.58% | -7.75%
Prior 7-Day Avg 8.84% | 11.88%8.84% | 11.88%
Current vs 7-Day Avg -14.41% | -12.69%-14.41% | -12.69%
Prior 7-Day Eod 5.80% | 11.24%5.80% | 11.24%
Current vs 7-Day Eod +30.58% | -7.75%+30.58% | -7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.14% | 64.25%
Calls: 16.56% | 38.81%
Puts: 237.73% | 89.69%
Current vs 7-Day Avg +23.44% | +11.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.5K) vs puts ($450). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (83 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.150.45$0.30100.0%10.3150
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.05%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.315.1%1.05%6.17%150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 01-15 call last traded $2.00 on 08/07 (now $2.15/$2.70) — try a limit near $2.15. Also watch the $14.80 01-15 call last traded $0.80 on 08/07 (now $1.00/$1.40) — try a limit near $1.00; the $15.00 09-18 call last traded $0.20 on 08/05 (now $0.15/$0.45) — try a limit near $0.20. Most tradeable put: the $12.30 10-16 put last traded $0.50 on 08/04 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.85$0.70$0.30 08/07$0.33–$0.78$0.55--
$14.80Jan 15$1.00$1.40$1.20$0.80 08/07$0.83–$1.38$1.00422
$15.00Aug 21$0.00$0.20$0.10$0.08 08/07$0.05–$0.40$0.08--
$15.00Sep 18$0.15$0.45$0.30$0.20 08/05$0.20–$1.30$0.2050
$12.50Aug 21$1.45$2.30$1.88$1.20 08/07$0.93–$1.93$1.45--
$12.50Sep 18$1.20$2.00$1.60$1.50 08/03$1.10–$2.08$1.50--
$12.30Oct 16$1.75$2.70$2.23$1.65 08/07$1.50–$2.33$1.75--
$12.30Jan 15$2.15$2.70$2.42$2.00 08/07$1.95–$2.68$2.15115
$17.30Oct 16$0.05$0.50$0.28$0.30 07/17$0.13–$0.35$0.28560
$17.30Jan 15$0.05$0.60$0.33$0.30 08/05$0.30–$0.68$0.30--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.15$0.08$0.16 07/23$0.03–$0.18$0.08--
$19.80Jan 15$0.05$0.70$0.38$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.60$0.30$0.06 08/05$0.03–$1.08$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.10–$0.13$0.10--
$4.80Jan 15$8.50$10.40$9.45$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.00$12.90$11.95$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.05$1.25$1.15$1.80 07/29$1.15–$2.03$1.15--
$14.80Jan 15$1.15$2.10$1.63$2.20 06/24$1.63–$2.45$1.63--
$15.00Aug 21$0.40$1.55$0.98$1.55 08/06$0.65–$1.95$0.98--
$12.50Aug 21$0.00$0.20$0.10$0.15 08/03$0.10–$0.30$0.10--
$12.50Sep 18$0.05$0.35$0.20$0.37 08/06$0.15–$1.27$0.20--
$12.30Oct 16$0.10$0.35$0.22$0.50 08/04$0.22–$0.53$0.22254
$12.30Jan 15$0.05$0.80$0.43$0.80 08/04$0.43–$0.95$0.43--
$17.30Oct 16$2.65$4.10$3.38$2.65 06/10$3.20–$4.20$2.65--
$17.30Jan 15$2.90$4.50$3.70$3.00 06/11$3.50–$4.45$3.00--
$17.50Aug 21$2.80$4.20$3.50$3.92 07/14$3.30–$4.35$3.50--
$10.00Aug 21$0.00$0.20$0.10$0.16 07/20$0.05–$0.18$0.10--
$9.80Jan 15$0.05$0.65$0.35$0.45 06/25$0.25–$0.35$0.35--
$20.00Aug 21$4.80$7.20$6.00$6.44 07/29$5.75–$6.80$6.00--
$7.50Aug 21$0.00$0.55$0.28$0.05 07/21$0.05–$0.28$0.05--
$22.50Aug 21$7.30$9.70$8.50$8.85 07/29$8.30–$9.30$8.50--
$5.00Aug 21$0.00$0.25$0.13$0.05 07/24$0.03–$0.28$0.05--
$25.00Aug 21$9.90$12.20$11.05$11.43 07/29$10.80–$11.80$11.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 12
Put/Call Ratio 0.14
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 39
Put/Call Ratio 9.75
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 494
Total Puts 382
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All