Tour v504
SD
SANDRIDGE ENERGY INC
$14.32 -0.35%
$14.40 (+0.56%)🌙
as of 08/11 07:08 PM
(8/10 19:07) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:03)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 43
Calls: 4 (9%)
Puts: 39 (91%)
Prior (08/10) 283
Calls: 183 (65%)
Puts: 100 (35%)
Current vs Prior -84.81%
Calls: -97.81% (Calls)
Puts: -61.00% (Puts)
Prior 7-Day Total 842
Calls: 499 (59%)
Puts: 343 (41%)
Prior 7-Day Average 120
Calls: 71 (59%)
Puts: 49 (41%)
Current vs Prior 7-Day Avg -64.25%
Calls: -94.39%
Puts: -20.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.0K
Calls: $888 (22%)
Puts: $3.1K (78%)
Prior (08/10) $36.1K
Calls: $19.8K (55%)
Puts: $16.3K (45%)
Current vs Prior -88.85%
Calls: -95.52%
Puts: -80.75%
Prior 7-Day Total $68.1K
Calls: $43.4K (64%)
Puts: $24.7K (36%)
Prior 7-Day Average $9.7K
Calls: $6.2K (64%)
Puts: $3.5K (36%)
Current vs Prior 7-Day Avg -58.62%
Calls: -85.69%
Puts: -10.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 9.75
Prior (08/10) 0.55
Current vs Prior +1684.25%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +668.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 601
Calls: -- (0%)
Puts: 601 (100%)
Prior (08/10) 2,282
Calls: 2,261 (99%)
Puts: 21 (1%)
Current vs Prior -73.66%
Prior 7-Day Total 13,521
Calls: 12,192 (90%)
Puts: 1,329 (10%)
Prior 7-Day Average 1,931
Calls: 1,741 (87%)
Puts: 265 (13%)
Current vs Prior 7-Day Avg -68.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 11.24%5.80% | 11.24%
Prior 8.00% | 11.34%8.00% | 11.34%
Current vs Prior -27.57% | -0.88%-27.57% | -0.88%
Prior 7-Day Avg 9.69% | 12.43%9.69% | 12.43%
Current vs 7-Day Avg -40.17% | -9.53%-40.17% | -9.53%
Prior 7-Day Eod 8.00% | 11.34%8.00% | 11.34%
Current vs 7-Day Eod -27.57% | -0.88%-27.57% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.86% | 56.30%
Calls: 16.46% | 35.01%
Puts: 199.27% | 77.59%
Current vs 7-Day Avg +45.51% | +27.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.1K) vs calls ($888). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 9.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.502.00$1.7528.6%10.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.251.05$0.65123.1%110.80--
$15.00Sep 181.001.35$1.1829.7%190.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.502.00$1.7528.6%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.001.35$1.1829.7%190.63--
$15.00Aug 210.251.05$0.65123.1%110.80--
$12.50Sep 180.100.30$0.20100.0%90.17601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.98$1.52$0.9863%1.55$14.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.37 on 08/06 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.75$0.65$0.30 08/07$0.33–$0.78$0.55--
$14.80Jan 15$1.00$1.75$1.38$0.80 08/07$0.83–$1.38$1.00--
$15.00Aug 21$0.05$0.30$0.18$0.08 08/07$0.05–$0.40$0.08--
$15.00Sep 18$0.30$0.55$0.43$0.20 08/05$0.20–$1.30$0.30--
$12.50Aug 21$1.00$2.40$1.70$1.20 08/07$0.93–$1.93$1.20--
$12.50Sep 18$1.50$2.00$1.75$1.50 08/03$1.10–$2.08$1.50--
$12.30Oct 16$1.90$2.45$2.17$1.65 08/07$1.50–$2.33$1.90--
$12.30Jan 15$2.25$2.70$2.48$2.00 08/07$1.95–$2.68$2.25--
$17.30Oct 16$0.05$0.65$0.35$0.30 07/17$0.13–$0.35$0.30--
$17.30Jan 15$0.10$0.60$0.35$0.30 08/05$0.30–$0.68$0.30--
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.05$0.80$0.43$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.60$0.30$0.06 08/05$0.03–$1.08$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.10–$0.13$0.10--
$4.80Jan 15$8.60$10.50$9.55$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.10$13.00$12.05$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.05$1.75$1.40$1.80 07/29$1.33–$2.03$1.40--
$14.80Jan 15$1.35$2.00$1.68$2.20 06/24$1.63–$2.45$1.68--
$15.00Aug 21$0.25$1.05$0.65$1.55 08/06$0.65–$1.95$0.65--
$12.50Aug 21$0.00$0.20$0.10$0.15 08/03$0.10–$0.30$0.10--
$12.50Sep 18$0.10$0.30$0.20$0.37 08/06$0.15–$1.27$0.20601
$12.30Oct 16$0.05$0.70$0.38$0.50 08/04$0.28–$0.55$0.38--
$12.30Jan 15$0.25$1.20$0.73$0.80 08/04$0.60–$0.95$0.73--
$17.30Oct 16$2.60$3.80$3.20$2.65 06/10$3.20–$4.20$2.65--
$17.30Jan 15$2.55$4.50$3.53$3.00 06/11$3.50–$4.45$3.00--
$17.50Aug 21$2.05$4.60$3.33$3.92 07/14$3.30–$4.35$3.33--
$10.00Aug 21$0.00$0.10$0.05$0.16 07/20$0.05–$0.18$0.05--
$9.80Jan 15$0.05$0.65$0.35$0.45 06/25$0.25–$0.35$0.35--
$20.00Aug 21$4.50$7.00$5.75$6.44 07/29$5.75–$6.80$5.75--
$7.50Aug 21$0.00$0.55$0.28$0.05 07/21$0.05–$0.28$0.05--
$22.50Aug 21$7.40$9.50$8.45$8.85 07/29$8.30–$9.30$8.45--
$5.00Aug 21$0.00$0.55$0.28$0.05 07/24$0.03–$0.28$0.05--
$25.00Aug 21$10.10$12.00$11.05$11.43 07/29$10.80–$11.80$11.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 39
Put/Call Ratio 9.75
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 100
Put/Call Ratio 0.55
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 499
Total Puts 343
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All