Tour v500
SD
SANDRIDGE ENERGY INC
$14.37 +5.51%
$14.45 (+0.56%)🌙
as of 08/10 07:07 PM
(8/7 19:07) ◀
|
Monday, August 10, 2026 (7:07pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 19:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 283
Calls: 183 (65%)
Puts: 100 (35%)
Prior (08/07) 97
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior +191.75%
Calls: +88.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 573
Calls: 330 (58%)
Puts: 243 (42%)
Prior 7-Day Average 81
Calls: 47 (58%)
Puts: 34 (42%)
Current vs Prior 7-Day Avg +245.72%
Calls: +288.18%
Puts: +188.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $36.1K
Calls: $19.8K (55%)
Puts: $16.3K (45%)
Prior (08/07) $8.0K
Calls: $8.0K (100%)
Puts: $38 (0%)
Current vs Prior +349.40%
Calls: +146.57%
Puts: +42794.74%
Prior 7-Day Total $32.9K
Calls: $24.5K (75%)
Puts: $8.4K (25%)
Prior 7-Day Average $4.7K
Calls: $3.5K (75%)
Puts: $1.2K (25%)
Current vs Prior 7-Day Avg +668.45%
Calls: +465.26%
Puts: +1264.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,282
Calls: 2,261 (99%)
Puts: 21 (1%)
Prior (08/07) 1,957
Calls: 1,957 (100%)
Puts: -- (0%)
Current vs Prior +16.61%
Prior 7-Day Total 11,882
Calls: 10,574 (89%)
Puts: 1,308 (11%)
Prior 7-Day Average 1,697
Calls: 1,510 (82%)
Puts: 327 (18%)
Current vs Prior 7-Day Avg +34.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.00% | 11.34%8.00% | 11.34%
Prior 8.08% | 12.19%8.08% | 12.19%
Current vs Prior -0.91% | -6.93%-0.91% | -6.93%
Prior 7-Day Avg 10.14% | 12.79%10.14% | 12.79%
Current vs 7-Day Avg -21.11% | -11.29%-21.11% | -11.29%
Prior 7-Day Eod 8.08% | 12.19%8.08% | 12.19%
Current vs 7-Day Eod -0.91% | -6.93%-0.91% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.58% | 48.35%
Calls: 16.35% | 31.20%
Puts: 160.81% | 65.49%
Current vs 7-Day Avg +77.18% | +48.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (668% higher). Unusually high activity with volume up 192% vs prior - elevated interest. Volume explosion - 249% above 7-day average (283 vs avg 81).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.652.20$1.9328.5%571.0090
$12.50Sep 181.802.00$1.9010.5%30.8725
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 110, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.652.20$1.9328.5%571.0090
$15.00Aug 210.050.15$0.10100.0%260.19221
$15.00Sep 180.350.60$0.4852.1%240.3831
$12.50Sep 181.802.00$1.9010.5%30.8725
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.4%, max 51.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1861.7%40.8%51.4%60115
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.42$1.08$1.420.76$13.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.73, avg 2.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.83$1.83$0.672.73$14.33
$12.50$15.00Sep 18$1.42$1.42$1.081.31$13.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3840.7%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.94$1.56
$12.50$15.001:2Aug 21$1.73$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.44%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.350.384.4%2.44%6.82%2431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 01-15 call last traded $2.00 on 08/07 (now $2.50/$2.70) — try a limit near $2.50. Also watch the $12.50 09-18 call last traded $1.50 on 08/03 (now $1.80/$2.00) — try a limit near $1.80; the $12.30 10-16 call last traded $1.65 on 08/07 (now $2.00/$2.45) — try a limit near $2.00. Most tradeable put: the $14.80 01-15 put last traded $2.20 on 06/24 (now $1.35/$1.90) — try a limit near $1.63.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.75$0.65$0.30 08/07$0.33–$0.78$0.551.1K
$14.80Jan 15$1.00$1.55$1.27$0.80 08/07$0.83–$1.27$1.00422
$15.00Aug 21$0.05$0.15$0.10$0.08 08/07$0.05–$0.40$0.08221
$15.00Sep 18$0.35$0.60$0.48$0.20 08/05$0.20–$1.30$0.3531
$12.50Aug 21$1.65$2.20$1.93$1.20 08/07$0.93–$1.93$1.6590
$12.50Sep 18$1.80$2.00$1.90$1.50 08/03$1.10–$2.08$1.8025
$12.30Oct 16$2.00$2.45$2.23$1.65 08/07$1.50–$2.33$2.00236
$12.30Jan 15$2.50$2.70$2.60$2.00 08/07$1.95–$2.68$2.50106
$17.30Oct 16$0.05$0.40$0.23$0.30 07/17$0.13–$0.33$0.23--
$17.30Jan 15$0.10$0.60$0.35$0.30 08/05$0.30–$0.68$0.30--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.20 08/06$0.15–$0.40$0.20--
$20.00Sep 18$0.00$0.20$0.10$0.06 08/05$0.03–$1.08$0.061
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.10–$0.13$0.10--
$4.80Jan 15$9.00$10.20$9.60$8.90 07/16$8.50–$9.60$9.00--
$2.30Jan 15$11.50$12.60$12.05$11.44 06/25$10.95–$12.05$11.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.00$1.65$1.33$1.80 07/29$1.33–$2.03$1.33--
$14.80Jan 15$1.35$1.90$1.63$2.20 06/24$1.63–$2.45$1.6321
$15.00Aug 21$0.70$1.40$1.05$1.55 08/06$1.02–$1.95$1.05--
$12.50Aug 21$0.00$0.20$0.10$0.15 08/03$0.10–$0.30$0.10--
$12.50Sep 18$0.05$0.25$0.15$0.37 08/06$0.15–$1.27$0.15--
$12.30Oct 16$0.05$0.50$0.28$0.50 08/04$0.28–$0.55$0.28--
$12.30Jan 15$0.20$1.00$0.60$0.80 08/04$0.60–$0.95$0.60--
$17.30Oct 16$2.70$3.70$3.20$2.65 06/10$3.20–$4.20$2.70--
$17.30Jan 15$2.90$4.10$3.50$3.00 06/11$3.50–$4.45$3.00--
$17.50Aug 21$2.85$4.10$3.47$3.92 07/14$3.30–$4.35$3.47--
$10.00Aug 21$0.00$0.20$0.10$0.16 07/20$0.10–$0.18$0.10--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.30$0.25--
$20.00Aug 21$5.30$6.50$5.90$6.44 07/29$5.75–$6.80$5.90--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.18$0.05--
$22.50Aug 21$7.80$9.00$8.40$8.85 07/29$8.30–$9.30$8.40--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.03–$0.18$0.05--
$25.00Aug 21$10.40$11.50$10.95$11.43 07/29$10.80–$11.80$10.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 100
Put/Call Ratio 0.55
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 243
Average Put/Call Ratio 1.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All