Tour v494
SD
SANDRIDGE ENERGY INC
$13.62 +1.34%
$13.89 (+1.98%)🌙
as of 08/07 07:07 PM
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 19:07)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 97
Calls: 97 (100%)
Puts: -- (0%)
Prior (08/06) 229
Calls: 28 (12%)
Puts: 201 (88%)
Current vs Prior -57.64%
Calls: +246.43% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 679
Calls: 408 (60%)
Puts: 271 (40%)
Prior 7-Day Average 97
Calls: 58 (60%)
Puts: 38 (40%)
Current vs Prior 7-Day Avg +0.00%
Calls: +66.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.0K
Calls: $8.0K (100%)
Puts: -- (0%)
Prior (08/06) $8.3K
Calls: $2.5K (30%)
Puts: $5.8K (70%)
Current vs Prior -2.78%
Calls: +222.34%
Puts: -100.00%
Prior 7-Day Total $55.5K
Calls: $37.6K (68%)
Puts: $17.9K (32%)
Prior 7-Day Average $7.9K
Calls: $5.4K (68%)
Puts: $2.6K (32%)
Current vs Prior 7-Day Avg +1.38%
Calls: +49.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 7.18
Current vs Prior -100.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,957
Calls: 1,957 (100%)
Puts: -- (0%)
Prior (08/06) 2,094
Calls: 1,693 (81%)
Puts: 401 (19%)
Current vs Prior -6.54%
Prior 7-Day Total 10,124
Calls: 8,816 (87%)
Puts: 1,308 (13%)
Prior 7-Day Average 1,446
Calls: 1,259 (79%)
Puts: 327 (21%)
Current vs Prior 7-Day Avg +35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.08% | 12.19%8.08% | 12.19%
Prior 9.30% | 10.27%9.30% | 10.27%
Current vs Prior -13.16% | +18.70%-13.16% | +18.70%
Prior 7-Day Avg 10.59% | 13.02%10.59% | 13.02%
Current vs 7-Day Avg -23.76% | -6.36%-23.76% | -6.36%
Prior 7-Day Eod 9.30% | 10.27%9.30% | 10.27%
Current vs 7-Day Eod -13.16% | +18.70%-13.16% | +18.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.29% | 40.39%
Calls: 16.25% | 27.39%
Puts: 122.34% | 53.39%
Current vs 7-Day Avg +126.49% | +77.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.0K) vs puts (--). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.20$1.0040.0%330.85107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 48, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.801.20$1.0040.0%330.85107
$15.00Aug 210.000.10$0.05200.0%150.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$1.55$0.951.63$13.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$0.95$1.550.61$13.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.90$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 01-15 call last traded $2.20 on 07/30 (now $1.85/$2.20) — try a limit near $2.03. Also watch the $12.30 10-16 call last traded $1.95 on 07/31 (now $1.50/$1.80) — try a limit near $1.65; the $14.80 01-15 call last traded $1.00 on 07/31 (now $0.70/$1.00) — try a limit near $0.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.80$1.20$1.00$1.40 07/31$0.93–$1.83$1.00107
$12.50Sep 18$0.95$1.70$1.33$1.50 07/31$1.10–$2.08$1.33--
$14.80Oct 16$0.30$0.50$0.40$0.60 07/31$0.33–$0.93$0.401.1K
$14.80Jan 15$0.70$1.00$0.85$1.00 07/31$0.83–$1.27$0.85407
$12.30Oct 16$1.50$1.80$1.65$1.95 07/31$1.50–$2.33$1.65230
$12.30Jan 15$1.85$2.20$2.03$2.20 07/30$1.95–$2.68$2.0399
$15.00Aug 21$0.00$0.10$0.05$0.15 07/30$0.05–$0.40$0.05--
$15.00Sep 18$0.05$0.35$0.20$0.27 07/29$0.20–$1.30$0.20--
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.13–$0.33$0.20--
$17.30Jan 15$0.05$0.60$0.33$0.45 07/27$0.30–$0.68$0.33--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.05$0.03$0.16 07/23$0.03–$0.18$0.03--
$19.80Jan 15$0.05$0.25$0.15$0.35 07/22$0.15–$0.40$0.15--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.10--
$4.80Jan 15$8.20$9.40$8.80$8.90 07/16$8.50–$9.45$8.80--
$2.30Jan 15$10.70$11.90$11.30$11.44 06/25$10.95–$11.95$11.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.20$0.10$0.25 07/27$0.10–$0.30$0.10--
$12.50Sep 18$0.15$0.50$0.33$0.40 07/27$0.28–$1.27$0.33--
$14.80Oct 16$1.25$2.15$1.70$1.80 07/29$1.40–$2.03$1.70--
$14.80Jan 15$1.60$2.65$2.13$2.20 06/24$1.83–$2.45$2.13--
$12.30Oct 16$0.05$0.55$0.30$0.43 07/29$0.30–$0.55$0.30--
$12.30Jan 15$0.35$1.15$0.75$0.90 07/01$0.68–$0.95$0.75--
$15.00Aug 21$1.10$1.80$1.45$1.30 07/24$1.02–$1.95$1.30--
$10.00Aug 21$0.00$0.20$0.10$0.16 07/20$0.10–$0.18$0.10--
$17.30Oct 16$3.40$4.40$3.90$2.65 06/10$3.33–$4.20$3.40--
$17.30Jan 15$3.50$4.70$4.10$3.00 06/11$3.65–$4.45$3.50--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.30$0.25--
$17.50Aug 21$3.70$4.80$4.25$3.92 07/14$3.30–$4.35$3.92--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$6.00$7.30$6.65$6.44 07/29$5.75–$6.80$6.44--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.03–$0.18$0.05--
$22.50Aug 21$8.20$9.80$9.00$8.85 07/29$8.30–$9.30$8.85--
$25.00Aug 21$10.70$12.30$11.50$11.43 07/29$10.80–$11.80$11.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio --
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 201
Put/Call Ratio 7.18
Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 271
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All