Tour v492
SD
SANDRIDGE ENERGY INC
$13.44 +1.82%
$13.50 (+0.45%)🌙
as of 08/06 07:10 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶ (8/7 19:07)
◀ 8/6 19:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 229
Calls: 28 (12%)
Puts: 201 (88%)
Prior (08/05) 77
Calls: 76 (99%)
Puts: 1 (1%)
Current vs Prior +197.40%
Calls: -63.16% (Calls)
Puts: +20000.00% (Puts)
Prior 7-Day Total 450
Calls: 380 (84%)
Puts: 70 (16%)
Prior 7-Day Average 75
Calls: 54 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg +205.33%
Calls: -48.42%
Puts: +1910.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $8.3K
Calls: $2.5K (30%)
Puts: $5.8K (70%)
Prior (08/05) $1.8K
Calls: $1.8K (98%)
Puts: $38 (2%)
Current vs Prior +356.18%
Calls: +40.53%
Puts: +15092.11%
Prior 7-Day Total $47.2K
Calls: $35.1K (74%)
Puts: $12.1K (26%)
Prior 7-Day Average $7.9K
Calls: $5.0K (74%)
Puts: $1.7K (26%)
Current vs Prior 7-Day Avg +5.03%
Calls: -50.31%
Puts: +234.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 7.18
Prior (08/05) 0.01
Current vs Prior +54457.14%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +1732.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,094
Calls: 1,693 (81%)
Puts: 401 (19%)
Prior (08/05) 2,455
Calls: 2,055 (84%)
Puts: 400 (16%)
Current vs Prior -14.70%
Prior 7-Day Total 8,030
Calls: 7,123 (89%)
Puts: 907 (11%)
Prior 7-Day Average 1,338
Calls: 1,187 (80%)
Puts: 302 (20%)
Current vs Prior 7-Day Avg +56.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.30% | 10.27%
Prior 8.94% | 12.50%
Current vs Prior +4.04% | -17.86%
Prior 7-Day Avg 10.85% | 13.45%
Current vs 7-Day Avg -14.29% | -23.66%
Prior 7-Day Eod 8.94% | 12.50%
Current vs 7-Day Eod +4.04% | -17.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.01% | 32.44%
Calls: 16.15% | 23.59%
Puts: 83.88% | 41.29%
Current vs 7-Day Avg +213.82% | +120.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.8K). Massive premium surge with dollar volume up 356% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 205% above 7-day average (229 vs avg 75).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.25$1.1027.3%130.79116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.352.10$1.7343.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 219, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.25$1.1027.3%130.79116
$15.00Aug 210.000.10$0.05200.0%50.10238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.35$0.2853.6%2000.28401
$15.00Aug 211.352.10$1.7343.4%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.45$1.051.38$13.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.05$1.05$1.450.72$13.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.24% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.05$1.73$1.78$13.22$16.7813.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.95 on 07/31 (now $1.45/$1.80) — try a limit near $1.63. Also watch the $12.50 08-21 call last traded $1.40 on 07/31 (now $0.95/$1.25) — try a limit near $1.10; the $14.80 10-16 call last traded $0.60 on 07/31 (now $0.20/$0.60) — try a limit near $0.40. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 07/27 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.25$1.10$1.40 07/31$0.93–$1.83$1.10116
$12.50Sep 18$0.75$1.45$1.10$1.50 07/31$1.10–$2.08$1.10--
$12.30Oct 16$1.45$1.80$1.63$1.95 07/31$1.50–$2.33$1.63226
$12.30Jan 15$1.85$2.25$2.05$2.20 07/30$1.95–$2.68$2.05--
$14.80Oct 16$0.20$0.60$0.40$0.60 07/31$0.33–$0.93$0.401.1K
$14.80Jan 15$0.55$1.10$0.83$1.00 07/31$0.83–$1.27$0.83--
$15.00Aug 21$0.00$0.10$0.05$0.15 07/30$0.05–$0.40$0.05238
$15.00Sep 18$0.05$0.40$0.23$0.27 07/29$0.20–$1.30$0.23--
$17.30Oct 16$0.05$0.20$0.13$0.30 07/17$0.13–$0.33$0.13--
$17.30Jan 15$0.05$0.55$0.30$0.45 07/27$0.30–$0.68$0.30--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.35$0.20$0.35 07/22$0.18–$0.40$0.20--
$4.80Jan 15$7.80$9.60$8.70$8.90 07/16$8.50–$9.45$8.70--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.10--
$2.30Jan 15$10.30$12.10$11.20$11.44 06/25$10.95–$11.95$11.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.25$0.15$0.25 07/27$0.15–$0.40$0.15--
$12.50Sep 18$0.20$0.35$0.28$0.40 07/27$0.28–$1.27$0.28401
$12.30Oct 16$0.30$0.65$0.48$0.43 07/29$0.40–$0.63$0.43--
$12.30Jan 15$0.55$1.00$0.78$0.90 07/01$0.68–$1.00$0.78--
$14.80Oct 16$1.55$2.30$1.92$1.80 07/29$1.40–$2.03$1.80--
$14.80Jan 15$1.85$2.65$2.25$2.20 06/24$1.83–$2.45$2.20--
$15.00Aug 21$1.35$2.10$1.73$1.30 07/24$1.02–$1.95$1.35--
$10.00Aug 21$0.00$0.25$0.13$0.16 07/20$0.13–$0.18$0.13--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.30$0.28--
$17.30Oct 16$3.70$4.60$4.15$2.65 06/10$3.33–$4.20$3.70--
$17.30Jan 15$3.80$4.90$4.35$3.00 06/11$3.65–$4.45$3.80--
$17.50Aug 21$3.60$4.80$4.20$3.92 07/14$3.30–$4.35$3.92--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$6.10$7.50$6.80$6.44 07/29$5.75–$6.80$6.44--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.60$10.00$9.30$8.85 07/29$8.30–$9.30$8.85--
$25.00Aug 21$11.10$12.50$11.80$11.43 07/29$10.80–$11.80$11.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 201
Put/Call Ratio 7.18
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 70
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All