Tour v492
SD
SANDRIDGE ENERGY INC
$13.20 -2.58%
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 77
Calls: 76 (99%)
Puts: 1 (1%)
Prior (08/04) 79
Calls: 59 (75%)
Puts: 20 (25%)
Current vs Prior -2.53%
Calls: +28.81% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 853
Calls: 379 (44%)
Puts: 474 (56%)
Prior 7-Day Average 142
Calls: 54 (44%)
Puts: 67 (56%)
Current vs Prior 7-Day Avg -45.84%
Calls: +40.37%
Puts: -98.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.8K
Calls: $1.8K (98%)
Puts: $38 (2%)
Prior (08/04) $6.7K
Calls: $5.3K (79%)
Puts: $1.4K (21%)
Current vs Prior -72.92%
Calls: -66.28%
Puts: -97.34%
Prior 7-Day Total $68.9K
Calls: $36.8K (53%)
Puts: $32.2K (47%)
Prior 7-Day Average $11.5K
Calls: $5.3K (53%)
Puts: $4.6K (47%)
Current vs Prior 7-Day Avg -84.23%
Calls: -66.22%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) 0.34
Current vs Prior -96.12%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -99.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,455
Calls: 2,055 (84%)
Puts: 400 (16%)
Prior (08/04) 1,918
Calls: 1,674 (87%)
Puts: 244 (13%)
Current vs Prior +28.00%
Prior 7-Day Total 7,908
Calls: 6,927 (88%)
Puts: 981 (12%)
Prior 7-Day Average 1,318
Calls: 1,154 (78%)
Puts: 327 (22%)
Current vs Prior 7-Day Avg +86.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 12.50%
Prior 10.70% | 12.92%
Current vs Prior -16.46% | -3.21%
Prior 7-Day Avg 11.17% | 13.63%
Current vs 7-Day Avg -19.97% | -8.30%
Prior 7-Day Eod 10.70% | 12.92%
Current vs 7-Day Eod -16.46% | -3.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 83.33% | 75.48%
Calls: 33.33% | 38.46%
Puts: 133.33% | 112.50%
Current vs Prior +88.34% | -5.06%
Prior 7-Day Avg 30.73% | 24.49%
Calls: 16.04% | 19.78%
Puts: 45.42% | 29.19%
Current vs 7-Day Avg +410.75% | +192.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.8K) vs puts ($38). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (76 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.701.15$0.9348.4%40.72120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.30$0.15200.0%510.17238
$15.00Sep 180.100.30$0.20100.0%70.2125
$12.50Aug 210.701.15$0.9348.4%40.72120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.200.55$0.3892.1%10.30400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 61.4%, max 61.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1862.4%38.7%61.4%58263
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.78$1.72$0.782.21$13.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.78$0.78$1.720.45$13.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0562.4%38.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.39% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.20$0.38$0.58$11.92$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.63$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.2113.6%0.76%14.39%725

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.40 on 07/31 (now $0.70/$1.15) — try a limit near $0.93. Also watch the $14.80 01-15 call last traded $1.00 on 07/31 (now $0.60/$1.05) — try a limit near $0.83; the $15.00 09-18 call last traded $0.27 on 07/29 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 07/27 (now $0.20/$0.55) — try a limit near $0.38.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.15$0.93$1.40 07/31$0.93–$1.83$0.93120
$12.50Sep 18$1.00$1.55$1.27$1.50 07/31$1.27–$2.08$1.27--
$12.30Oct 16$1.20$1.80$1.50$1.95 07/31$1.50–$2.33$1.50--
$12.30Jan 15$1.35$2.55$1.95$2.20 07/30$1.95–$2.68$1.95--
$14.80Oct 16$0.15$0.50$0.33$0.60 07/31$0.33–$0.93$0.331.1K
$14.80Jan 15$0.60$1.05$0.83$1.00 07/31$0.83–$1.27$0.83407
$15.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.13–$0.40$0.15238
$15.00Sep 18$0.10$0.30$0.20$0.27 07/29$0.20–$1.30$0.2025
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.18–$0.33$0.20--
$17.30Jan 15$0.05$0.60$0.33$0.45 07/27$0.33–$0.68$0.33154
$17.50Aug 21$0.00$0.30$0.15$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.35 07/22$0.18–$0.40$0.28--
$4.80Jan 15$7.90$9.10$8.50$8.90 07/16$8.50–$9.45$8.50--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.10--
$2.30Jan 15$10.40$11.60$11.00$11.44 06/25$10.95–$11.95$11.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.10$0.40$0.25$0.25 07/27$0.18–$0.43$0.25--
$12.50Sep 18$0.20$0.55$0.38$0.40 07/27$0.28–$1.27$0.38400
$12.30Oct 16$0.20$0.85$0.53$0.43 07/29$0.40–$0.63$0.43--
$12.30Jan 15$0.65$1.20$0.93$0.90 07/01$0.68–$1.00$0.90--
$14.80Oct 16$1.45$2.45$1.95$1.80 07/29$1.40–$2.03$1.80--
$14.80Jan 15$2.10$2.80$2.45$2.20 06/24$1.83–$2.45$2.20--
$15.00Aug 21$1.55$2.35$1.95$1.30 07/24$1.02–$1.95$1.55--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.28–$0.30$0.30--
$17.30Oct 16$3.80$4.50$4.15$2.65 06/10$3.33–$4.20$3.80--
$17.30Jan 15$3.70$4.80$4.25$3.00 06/11$3.65–$4.45$3.70--
$17.50Aug 21$3.30$5.00$4.15$3.92 07/14$3.30–$4.35$3.92--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$5.80$7.50$6.65$6.44 07/29$5.75–$6.80$6.44--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.30$10.00$9.15$8.85 07/29$8.30–$9.25$8.85--
$25.00Aug 21$10.80$12.50$11.65$11.43 07/29$10.80–$11.75$11.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 1
Put/Call Ratio 0.01
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 20
Put/Call Ratio 0.34
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 474
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All