Tour v492
SD
SANDRIDGE ENERGY INC
$13.37 -1.33%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (08/04) 71
Calls: 51 (72%)
Puts: 20 (28%)
Current vs Prior -2.82%
Calls: +33.33% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 975
Calls: 769 (79%)
Puts: 206 (21%)
Prior 7-Day Average 195
Calls: 109 (79%)
Puts: 29 (21%)
Current vs Prior 7-Day Avg -64.62%
Calls: -38.10%
Puts: -96.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $1.4K
Calls: $1.4K (97%)
Puts: $35 (3%)
Prior (08/04) $6.3K
Calls: $4.8K (77%)
Puts: $1.4K (23%)
Current vs Prior -77.81%
Calls: -71.96%
Puts: -97.55%
Prior 7-Day Total $136.9K
Calls: $117.3K (86%)
Puts: $19.6K (14%)
Prior 7-Day Average $27.4K
Calls: $16.8K (86%)
Puts: $2.8K (14%)
Current vs Prior 7-Day Avg -94.93%
Calls: -91.92%
Puts: -98.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.01
Prior (08/04) 0.39
Current vs Prior -96.25%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -95.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 9,042
Calls: 6,876 (76%)
Puts: 2,166 (24%)
Prior (08/04) 8,977
Calls: 6,831 (76%)
Puts: 2,146 (24%)
Current vs Prior +0.72%
Prior 7-Day Total 48,205
Calls: 37,680 (78%)
Puts: 10,525 (22%)
Prior 7-Day Average 9,641
Calls: 7,536 (78%)
Puts: 2,105 (22%)
Current vs Prior 7-Day Avg -6.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 12.12%
Prior 7.02% | 10.77%
Current vs Prior +44.88% | +12.50%
Prior 7-Day Avg 12.83% | 15.35%
Current vs 7-Day Avg -20.70% | -21.08%
Prior 7-Day Eod 7.02% | 10.77%
Current vs 7-Day Eod +44.88% | +12.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +614.66% | +348.16%
Prior 7-Day Avg 41.01% | 40.51%
Calls: 33.30% | 34.36%
Puts: 48.71% | 46.65%
Current vs 7-Day Avg +282.69% | +76.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.4K) vs puts ($35). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (68 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.001.15$1.0813.9%40.73120
$12.50Sep 181.001.55$1.2743.3%--0.7125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.552.20$1.8834.6%--0.8518

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 62, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%510.14238
$15.00Sep 180.200.25$0.2321.7%60.2225
$12.50Aug 211.001.15$1.0813.9%40.73120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.150.55$0.35114.3%10.29400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.3%, max 38.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1854.2%39.1%38.4%4145
$15.00Aug 21Sep 1851.6%40.0%29.0%57263
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1854.2%39.1%38.4%1882

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.55, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.98$1.52$0.981.55$13.48
$12.50$15.00Sep 18$1.04$1.46$1.041.40$13.54
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.60$0.90$1.600.56$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.04$1.04$1.460.71$13.54
$12.50$15.00Aug 21$0.98$0.98$1.520.64$13.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.60$1.60$0.901.78$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1351.6%40.0%
$12.50Aug 21Sep 18$0.1954.2%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.0754.2%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.17% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.08$0.28$1.36$11.14$13.8610.17%
$12.50Sep 18$1.27$0.35$1.62$10.88$14.1212.12%
$15.00Aug 21$0.10$1.88$1.98$13.02$16.9814.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.84% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.28$0.38$12.12$15.38
$15.00$12.50Sep 18$0.23$0.35$0.58$11.92$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.81, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.81$1.69
$12.50$15.001:2Aug 21$0.88$1.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.2212.2%1.50%13.69%625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.95 on 07/31 (now $1.30/$1.80) — try a limit near $1.55. Also watch the $12.50 08-21 call last traded $1.40 on 07/31 (now $1.00/$1.40) — try a limit near $1.20; the $14.80 10-16 call last traded $0.60 on 07/31 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $12.30 10-16 put last traded $0.43 on 07/29 (now $0.30/$0.75) — try a limit near $0.43.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.40$1.20$1.40 07/31$1.18–$1.83$1.2090
$12.50Sep 18$1.05$1.55$1.30$1.50 07/31$1.30–$2.08$1.30--
$14.80Oct 16$0.35$0.60$0.48$0.60 07/31$0.48–$0.93$0.481.1K
$14.80Jan 15$0.80$1.15$0.98$1.00 07/31$0.88–$1.27$0.98--
$12.30Oct 16$1.30$1.80$1.55$1.95 07/31$1.55–$2.33$1.55225
$12.30Jan 15$1.95$2.20$2.08$2.20 07/30$2.03–$2.68$2.08--
$15.00Aug 21$0.05$0.20$0.13$0.15 07/30$0.13–$0.40$0.13238
$15.00Sep 18$0.25$0.45$0.35$0.27 07/29$0.30–$1.30$0.2715
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.18–$0.33$0.20--
$17.30Jan 15$0.15$0.50$0.33$0.45 07/27$0.33–$0.70$0.33--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.45$0.25$0.35 07/22$0.18–$0.40$0.25--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.10--
$4.80Jan 15$8.20$9.30$8.75$8.90 07/16$8.50–$9.45$8.75--
$2.30Jan 15$10.70$11.80$11.25$11.44 06/25$10.95–$11.95$11.25--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.35$0.25$0.25 07/27$0.18–$0.45$0.25--
$12.50Sep 18$0.25$0.65$0.45$0.40 07/27$0.28–$1.27$0.40--
$14.80Oct 16$1.55$2.20$1.88$1.80 07/29$1.40–$2.03$1.80--
$14.80Jan 15$1.95$2.65$2.30$2.20 06/24$1.83–$2.42$2.20--
$12.30Oct 16$0.30$0.75$0.53$0.43 07/29$0.40–$0.63$0.43244
$12.30Jan 15$0.75$1.05$0.90$0.90 07/01$0.68–$1.00$0.90--
$15.00Aug 21$1.55$2.05$1.80$1.30 07/24$1.02–$1.95$1.55--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.80$4.30$4.05$2.65 06/10$3.33–$4.20$3.80--
$17.30Jan 15$3.80$4.70$4.25$3.00 06/11$3.65–$4.45$3.80--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.30$0.28--
$17.50Aug 21$3.50$4.70$4.10$3.92 07/14$3.30–$4.35$3.92--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$6.00$7.20$6.60$6.44 07/29$5.75–$6.80$6.44--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.40$9.70$9.05$8.85 07/29$8.30–$9.25$8.85--
$25.00Aug 21$10.90$12.20$11.55$11.43 07/29$10.80–$11.75$11.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 1
Put/Call Ratio 0.01
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 20
Put/Call Ratio 0.39
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 769
Total Puts 206
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All