Tour v526
SD
SANDRIDGE ENERGY INC
$14.36 +0.14%
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:05pm)
January 2026
|
▶
◀ 8/21 19:05

Option Volume

Detail
ℹ
Current (08/21) 355
Calls: 275 (77%)
Puts: 80 (23%)
Prior (08/20) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +281.72%
Calls: +195.70% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,163
Calls: 1,313 (61%)
Puts: 850 (39%)
Prior 7-Day Average 309
Calls: 187 (61%)
Puts: 121 (39%)
Current vs Prior 7-Day Avg +14.89%
Calls: +46.61%
Puts: -34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $45.4K
Calls: $36.2K (80%)
Puts: $9.2K (20%)
Prior (08/20) $9.9K
Calls: $9.9K (23%)
Puts: $33.8K (77%)
Current vs Prior +358.19%
Calls: +264.89%
Puts: -72.66%
Prior 7-Day Total $349.2K
Calls: $266.1K (76%)
Puts: $83.0K (24%)
Prior 7-Day Average $49.9K
Calls: $38.0K (76%)
Puts: $11.9K (24%)
Current vs Prior 7-Day Avg -8.94%
Calls: -4.86%
Puts: -22.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.29
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -66.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,221
Calls: 894 (73%)
Puts: 327 (27%)
Prior (08/20) 2,100
Calls: 2,100 (100%)
Puts: -- (0%)
Current vs Prior -41.86%
Prior 7-Day Total 15,001
Calls: 12,685 (85%)
Puts: 2,316 (15%)
Prior 7-Day Average 2,143
Calls: 1,812 (80%)
Puts: 463 (20%)
Current vs Prior 7-Day Avg -43.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 9.05%5.92% | 9.05%
Prior 5.79% | 9.07%5.79% | 9.07%
Current vs Prior +56.41% | +21.37%+2.27% | -0.14%
Prior 7-Day Avg 7.14% | 10.27%7.14% | 10.27%
Current vs 7-Day Avg +26.73% | +7.14%-17.14% | -11.85%
Prior 7-Day Eod 5.79% | 9.07%5.79% | 9.07%
Current vs 7-Day Eod +56.41% | +21.37%+2.27% | -0.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.2K) vs puts ($9.2K). Massive premium surge with dollar volume up 358% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (275 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.300.40$0.3528.6%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.300.364.5%2.09%6.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.65 on 08/07 (now $2.20/$2.40) — try a limit near $2.20. Also watch the $14.80 01-15 call last traded $0.80 on 08/07 (now $1.05/$1.45) — try a limit near $1.05. Most tradeable put: the $14.80 01-15 put last traded $2.20 on 06/24 (now $1.20/$1.60) — try a limit near $1.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.70$0.60$0.30 08/07$0.33–$0.70$0.50--
$14.80Jan 15$1.05$1.45$1.25$0.80 08/07$0.83–$1.38$1.05642
$15.00Aug 21$0.00$0.30$0.15$0.08 08/07$0.05–$0.28$0.08--
$15.00Sep 18$0.30$0.40$0.35$0.20 08/05$0.20–$0.48$0.30--
$12.50Aug 21$1.30$2.40$1.85$1.20 08/07$0.93–$1.98$1.30--
$12.50Sep 18$1.85$2.10$1.98$1.50 08/03$1.10–$1.98$1.85--
$12.30Oct 16$2.20$2.40$2.30$1.65 08/07$1.50–$2.30$2.20252
$12.30Jan 15$2.15$3.00$2.58$2.00 08/07$1.95–$2.80$2.15--
$17.30Oct 16$0.05$0.15$0.10$0.30 07/17$0.10–$0.35$0.10--
$17.30Jan 15$0.35$0.55$0.45$0.30 08/05$0.30–$0.48$0.35--
$17.50Aug 21$0.00$2.60$1.30$0.01 07/10$0.03–$1.30$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.30$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.05–$0.10$0.10--
$4.80Jan 15$8.90$10.20$9.55$8.90 07/16$8.50–$9.65$8.90--
$2.30Jan 15$11.50$12.70$12.10$11.44 06/25$10.95–$12.10$11.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.85$1.10$0.98$1.80 07/29$0.98–$2.03$0.98--
$14.80Jan 15$1.20$1.60$1.40$2.20 06/24$1.40–$2.45$1.40327
$15.00Aug 21$0.20$1.20$0.70$1.55 08/06$0.63–$1.95$0.70--
$12.50Aug 21$0.00$0.35$0.18$0.15 08/03$0.05–$0.28$0.15--
$12.50Sep 18$0.00$0.15$0.08$0.37 08/06$0.08–$0.50$0.08--
$12.30Oct 16$0.05$0.35$0.20$0.50 08/04$0.18–$0.53$0.20--
$12.30Jan 15$0.40$0.60$0.50$0.80 08/04$0.43–$0.95$0.50--
$17.30Oct 16$2.65$3.40$3.03$2.65 06/10$2.95–$4.20$2.65--
$17.30Jan 15$2.80$3.90$3.35$3.00 06/11$3.30–$4.45$3.00--
$17.50Aug 21$2.60$3.70$3.15$3.92 07/14$3.15–$4.35$3.15--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.05–$0.23$0.16--
$9.80Jan 15$0.05$0.30$0.18$0.45 06/25$0.18–$0.35$0.18--
$20.00Aug 21$5.10$6.20$5.65$6.44 07/29$5.60–$6.80$5.65--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.15–$0.28$0.05--
$22.50Aug 21$7.60$8.70$8.15$8.85 07/29$8.10–$9.30$8.15--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.13–$0.28$0.05--
$25.00Aug 21$10.10$11.20$10.65$11.43 07/29$10.60–$11.80$10.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 80
Put/Call Ratio 0.29
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,313
Total Puts 850
Average Put/Call Ratio 0.88
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All