Tour v526
SD
SANDRIDGE ENERGY INC
$14.34 +1.20%
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:05)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (08/19) 709
Calls: 336 (47%)
Puts: 373 (53%)
Current vs Prior -86.88%
Calls: -72.32% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,113
Calls: 1,224 (58%)
Puts: 889 (42%)
Prior 7-Day Average 301
Calls: 174 (58%)
Puts: 127 (42%)
Current vs Prior 7-Day Avg -69.19%
Calls: -46.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (08/19) $61.1K
Calls: $17.7K (29%)
Puts: $43.4K (71%)
Current vs Prior -83.76%
Calls: -43.94%
Puts: -100.00%
Prior 7-Day Total $343.3K
Calls: $257.1K (75%)
Puts: $86.2K (25%)
Prior 7-Day Average $49.0K
Calls: $36.7K (75%)
Puts: $12.3K (25%)
Current vs Prior 7-Day Avg -79.78%
Calls: -73.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) 1.11
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,100
Calls: 2,100 (100%)
Puts: -- (0%)
Prior (08/19) 2,324
Calls: 1,768 (76%)
Puts: 556 (24%)
Current vs Prior -9.64%
Prior 7-Day Total 13,502
Calls: 10,585 (78%)
Puts: 2,917 (22%)
Prior 7-Day Average 1,928
Calls: 1,764 (78%)
Puts: 486 (22%)
Current vs Prior 7-Day Avg +8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 9.07%5.79% | 9.07%
Prior 5.01% | 9.03%5.01% | 9.03%
Current vs Prior +15.52% | +0.36%+15.52% | +0.36%
Prior 7-Day Avg 7.14% | 10.58%7.14% | 10.58%
Current vs 7-Day Avg -18.99% | -14.32%-18.99% | -14.32%
Prior 7-Day Eod 5.01% | 9.03%5.01% | 9.03%
Current vs 7-Day Eod +15.52% | +0.36%+15.52% | +0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.25$0.13192.3%30.24227
$15.00Sep 180.200.40$0.3066.7%20.33133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 239.5%, max 239.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18123.9%36.5%239.5%5360
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.334.6%1.39%6.00%2133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.65 on 08/07 (now $2.20/$2.30) — try a limit near $2.20. Also watch the $15.00 09-18 call last traded $0.20 on 08/05 (now $0.20/$0.40) — try a limit near $0.20; the $15.00 08-21 call last traded $0.08 on 08/07 (now $0.00/$0.25) — try a limit near $0.08.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.70$0.60$0.30 08/07$0.33–$0.70$0.50--
$14.80Jan 15$1.00$1.40$1.20$0.80 08/07$0.83–$1.38$1.00--
$15.00Aug 21$0.00$0.25$0.13$0.08 08/07$0.05–$0.33$0.08227
$15.00Sep 18$0.20$0.40$0.30$0.20 08/05$0.20–$0.50$0.20133
$12.50Aug 21$1.60$1.95$1.78$1.20 08/07$0.93–$1.98$1.60--
$12.50Sep 18$1.85$2.10$1.98$1.50 08/03$1.10–$1.98$1.85--
$12.30Oct 16$2.20$2.30$2.25$1.65 08/07$1.50–$2.25$2.20255
$12.30Jan 15$2.40$3.20$2.80$2.00 08/07$1.95–$2.80$2.40--
$17.30Oct 16$0.05$0.40$0.23$0.30 07/17$0.13–$0.35$0.23--
$17.30Jan 15$0.30$0.60$0.45$0.30 08/05$0.30–$0.50$0.30--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.10$0.101.5K
$19.80Jan 15$0.05$0.35$0.20$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.45$0.23$0.06 08/05$0.03–$0.30$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.10$0.05$0.12 08/03$0.05–$0.13$0.0516
$4.80Jan 15$8.90$10.40$9.65$8.90 07/16$8.50–$9.65$8.90--
$2.30Jan 15$11.30$12.80$12.05$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.85$1.15$1.00$1.80 07/29$1.00–$2.03$1.00--
$14.80Jan 15$1.30$2.00$1.65$2.20 06/24$1.53–$2.45$1.65--
$15.00Aug 21$0.35$1.05$0.70$1.55 08/06$0.63–$1.95$0.70--
$12.50Aug 21$0.00$0.45$0.23$0.15 08/03$0.05–$0.28$0.15--
$12.50Sep 18$0.00$0.20$0.10$0.37 08/06$0.10–$0.50$0.10--
$12.30Oct 16$0.05$0.45$0.25$0.50 08/04$0.18–$0.53$0.25--
$12.30Jan 15$0.35$0.90$0.63$0.80 08/04$0.43–$0.95$0.63--
$17.30Oct 16$2.50$3.40$2.95$2.65 06/10$2.95–$4.20$2.65--
$17.30Jan 15$2.80$3.90$3.35$3.00 06/11$3.30–$4.45$3.00--
$17.50Aug 21$2.60$3.70$3.15$3.92 07/14$3.15–$4.35$3.15--
$10.00Aug 21$0.00$0.45$0.23$0.16 07/20$0.05–$0.23$0.16--
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.25–$0.35$0.30--
$20.00Aug 21$5.10$6.20$5.65$6.44 07/29$5.60–$6.80$5.65--
$7.50Aug 21$0.00$0.45$0.23$0.05 07/21$0.15–$0.28$0.05--
$22.50Aug 21$7.50$8.70$8.10$8.85 07/29$8.10–$9.30$8.10--
$5.00Aug 21$0.00$0.45$0.23$0.05 07/24$0.10–$0.28$0.05--
$25.00Aug 21$10.00$11.20$10.60$11.43 07/29$10.60–$11.80$10.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 373
Put/Call Ratio 1.11
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 1,224
Total Puts 889
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All