Tour v526
SD
SANDRIDGE ENERGY INC
$14.17 -0.35%
$14.22 (+0.35%)🌙
as of 08/19 07:00 PM
(8/18 19:01) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 709
Calls: 336 (47%)
Puts: 373 (53%)
Prior (08/18) 534
Calls: 112 (21%)
Puts: 422 (79%)
Current vs Prior +32.77%
Calls: +200.00% (Calls)
Puts: -11.61% (Puts)
Prior 7-Day Total 1,687
Calls: 1,071 (63%)
Puts: 616 (37%)
Prior 7-Day Average 241
Calls: 153 (63%)
Puts: 88 (37%)
Current vs Prior 7-Day Avg +194.19%
Calls: +119.61%
Puts: +323.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $61.1K
Calls: $17.7K (29%)
Puts: $43.4K (71%)
Prior (08/18) $44.9K
Calls: $11.1K (25%)
Puts: $33.8K (75%)
Current vs Prior +35.96%
Calls: +59.69%
Puts: +28.19%
Prior 7-Day Total $318.3K
Calls: $259.3K (81%)
Puts: $59.1K (19%)
Prior 7-Day Average $45.5K
Calls: $37.0K (81%)
Puts: $8.4K (19%)
Current vs Prior 7-Day Avg +34.25%
Calls: -52.25%
Puts: +413.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.11
Prior (08/18) 3.77
Current vs Prior -70.54%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -19.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 2,324
Calls: 1,768 (76%)
Puts: 556 (24%)
Prior (08/18) 3,062
Calls: 1,713 (56%)
Puts: 1,349 (44%)
Current vs Prior -24.10%
Prior 7-Day Total 13,460
Calls: 11,078 (82%)
Puts: 2,382 (18%)
Prior 7-Day Average 1,922
Calls: 1,846 (82%)
Puts: 397 (18%)
Current vs Prior 7-Day Avg +20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 9.03%5.01% | 9.03%
Prior 6.48% | 9.41%6.48% | 9.41%
Current vs Prior -22.69% | -3.98%-22.69% | -3.98%
Prior 7-Day Avg 7.57% | 10.91%7.57% | 10.91%
Current vs 7-Day Avg -33.83% | -17.21%-33.83% | -17.21%
Prior 7-Day Eod 6.48% | 9.41%6.48% | 9.41%
Current vs 7-Day Eod -22.69% | -3.98%-22.69% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($43.4K). Volume explosion - 194% above 7-day average (709 vs avg 241). Slightly bearish P/C ratio of 1.11. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.701.90$1.8011.1%50.8919
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 119, top 109)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.40$0.3066.7%1090.33141
$15.00Aug 210.000.15$0.08187.5%50.17--
$12.50Sep 181.701.90$1.8011.1%50.8919
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 128.1%, max 128.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1880.8%35.4%128.1%114141
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.50$1.00$1.5089%0.67$14.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.335.9%1.41%7.27%109141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.65 on 08/07 (now $2.05/$2.15) — try a limit near $2.05. Also watch the $12.50 09-18 call last traded $1.50 on 08/03 (now $1.70/$1.90) — try a limit near $1.70; the $14.80 10-16 call last traded $0.30 on 08/07 (now $0.50/$0.65) — try a limit near $0.50. Most tradeable put: the $14.80 01-15 put last traded $2.20 on 06/24 (now $1.50/$1.85) — try a limit near $1.68.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.65$0.57$0.30 08/07$0.33–$0.75$0.501.2K
$14.80Jan 15$0.95$1.35$1.15$0.80 08/07$0.83–$1.38$0.95--
$15.00Aug 21$0.00$0.15$0.08$0.08 08/07$0.05–$0.40$0.08--
$15.00Sep 18$0.20$0.40$0.30$0.20 08/05$0.20–$0.60$0.20141
$12.50Aug 21$1.55$2.40$1.98$1.20 08/07$0.93–$1.98$1.55--
$12.50Sep 18$1.70$1.90$1.80$1.50 08/03$1.10–$2.08$1.7019
$12.30Oct 16$2.05$2.15$2.10$1.65 08/07$1.50–$2.33$2.05245
$12.30Jan 15$2.35$2.60$2.48$2.00 08/07$1.95–$2.68$2.35--
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.13–$0.35$0.20--
$17.30Jan 15$0.35$0.60$0.48$0.30 08/05$0.30–$0.68$0.35169
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.15$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.30$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.08–$0.13$0.10--
$4.80Jan 15$8.80$10.20$9.50$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.30$12.60$11.95$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.00$1.20$1.10$1.80 07/29$1.08–$2.03$1.10--
$14.80Jan 15$1.50$1.85$1.68$2.20 06/24$1.53–$2.45$1.68225
$15.00Aug 21$0.30$0.95$0.63$1.55 08/06$0.63–$1.95$0.63--
$12.50Aug 21$0.00$0.35$0.18$0.15 08/03$0.05–$0.28$0.15--
$12.50Sep 18$0.00$0.20$0.10$0.37 08/06$0.10–$0.50$0.10--
$12.30Oct 16$0.10$0.30$0.20$0.50 08/04$0.18–$0.53$0.20--
$12.30Jan 15$0.40$0.70$0.55$0.80 08/04$0.43–$0.95$0.55331
$17.30Oct 16$2.75$3.60$3.18$2.65 06/10$3.15–$4.20$2.75--
$17.30Jan 15$2.80$3.80$3.30$3.00 06/11$3.30–$4.45$3.00--
$17.50Aug 21$2.80$3.50$3.15$3.92 07/14$3.15–$4.35$3.15--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.05–$0.18$0.16--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.35$0.25--
$20.00Aug 21$5.20$6.00$5.60$6.44 07/29$5.60–$6.80$5.60--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.15–$0.28$0.05--
$22.50Aug 21$7.70$8.50$8.10$8.85 07/29$8.10–$9.30$8.10--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.10–$0.28$0.05--
$25.00Aug 21$10.20$11.00$10.60$11.43 07/29$10.60–$11.80$10.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 373
Put/Call Ratio 1.11
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 422
Put/Call Ratio 3.77
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 1,071
Total Puts 616
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All