Tour v509
SD
SANDRIDGE ENERGY INC
$14.35 +0.21%
$14.34 (-0.07%)🌙
as of 08/18 07:01 PM
(8/17 19:02) ◀
|
Tuesday, August 18, 2026 (7:01pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 534
Calls: 112 (21%)
Puts: 422 (79%)
Prior (08/17) 66
Calls: 58 (88%)
Puts: 8 (12%)
Current vs Prior +709.09%
Calls: +93.10% (Calls)
Puts: +5175.00% (Puts)
Prior 7-Day Total 1,250
Calls: 1,056 (84%)
Puts: 194 (16%)
Prior 7-Day Average 178
Calls: 150 (84%)
Puts: 27 (16%)
Current vs Prior 7-Day Avg +199.04%
Calls: -25.76%
Puts: +1422.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $44.9K
Calls: $11.1K (25%)
Puts: $33.8K (75%)
Prior (08/17) $3.6K
Calls: $2.6K (72%)
Puts: $1.0K (28%)
Current vs Prior +1141.55%
Calls: +327.07%
Puts: +3204.00%
Prior 7-Day Total $281.5K
Calls: $256.2K (91%)
Puts: $25.3K (9%)
Prior 7-Day Average $40.2K
Calls: $36.6K (91%)
Puts: $3.6K (9%)
Current vs Prior 7-Day Avg +11.68%
Calls: -69.75%
Puts: +837.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 3.77
Prior (08/17) 0.14
Current vs Prior +2631.70%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +280.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 3,062
Calls: 1,713 (56%)
Puts: 1,349 (44%)
Prior (08/17) 2,118
Calls: 2,118 (100%)
Puts: -- (0%)
Current vs Prior +44.57%
Prior 7-Day Total 12,355
Calls: 11,322 (92%)
Puts: 1,033 (8%)
Prior 7-Day Average 1,765
Calls: 1,887 (90%)
Puts: 206 (10%)
Current vs Prior 7-Day Avg +73.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.48% | 9.41%6.48% | 9.41%
Prior 6.84% | 10.47%6.84% | 10.47%
Current vs Prior -5.30% | -10.19%-5.30% | -10.19%
Prior 7-Day Avg 7.80% | 11.31%7.80% | 11.31%
Current vs 7-Day Avg -16.91% | -16.81%-16.91% | -16.80%
Prior 7-Day Eod 6.84% | 10.47%6.84% | 10.47%
Current vs 7-Day Eod -5.30% | -10.19%-5.30% | -10.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($33.8K) vs calls ($11.1K). Massive premium surge with dollar volume up 1142% vs prior. Unusually high activity with volume up 709% vs prior - elevated interest. Volume explosion - 200% above 7-day average (534 vs avg 178).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.802.00$1.9010.5%40.9123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.250.35$0.3033.3%230.32128
$15.00Aug 210.000.25$0.13192.3%200.25236
$12.50Sep 181.802.00$1.9010.5%40.9123
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 89.5%, max 89.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1868.9%36.4%89.5%43364
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.60$0.90$1.6091%0.56$14.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.30$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.250.324.5%1.74%6.27%23128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.50 on 08/03 (now $1.80/$2.00) — try a limit near $1.80. Also watch the $14.80 10-16 call last traded $0.30 on 08/07 (now $0.50/$0.60) — try a limit near $0.50; the $15.00 09-18 call last traded $0.20 on 08/05 (now $0.25/$0.35) — try a limit near $0.25. Most tradeable put: the $14.80 01-15 put last traded $2.20 on 06/24 (now $1.35/$1.70) — try a limit near $1.53.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.60$0.55$0.30 08/07$0.33–$0.78$0.501.2K
$14.80Jan 15$1.00$1.25$1.13$0.80 08/07$0.83–$1.38$1.00--
$15.00Aug 21$0.00$0.25$0.13$0.08 08/07$0.05–$0.40$0.08236
$15.00Sep 18$0.25$0.35$0.30$0.20 08/05$0.20–$0.60$0.25128
$12.50Aug 21$1.50$2.00$1.75$1.20 08/07$0.93–$1.93$1.50--
$12.50Sep 18$1.80$2.00$1.90$1.50 08/03$1.10–$2.08$1.8023
$12.30Oct 16$2.10$2.30$2.20$1.65 08/07$1.50–$2.33$2.10--
$12.30Jan 15$2.10$3.00$2.55$2.00 08/07$1.95–$2.68$2.10--
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.13–$0.35$0.20--
$17.30Jan 15$0.40$0.55$0.48$0.30 08/05$0.30–$0.68$0.40--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.10$0.30$0.20$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.30$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.08–$0.13$0.10--
$4.80Jan 15$9.00$10.10$9.55$8.90 07/16$8.50–$9.60$9.00--
$2.50Sep 18$11.50$12.20$11.85--$11.85–$11.85—$11.50132
$2.30Jan 15$11.50$12.60$12.05$11.44 06/25$10.95–$12.05$11.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.95$1.20$1.08$1.80 07/29$1.08–$2.03$1.08678
$14.80Jan 15$1.35$1.70$1.53$2.20 06/24$1.53–$2.45$1.53136
$15.00Aug 21$0.40$1.20$0.80$1.55 08/06$0.65–$1.95$0.80--
$12.50Aug 21$0.00$0.35$0.18$0.15 08/03$0.05–$0.28$0.15--
$12.50Sep 18$0.00$0.25$0.13$0.37 08/06$0.13–$0.50$0.13--
$12.30Oct 16$0.10$0.30$0.20$0.50 08/04$0.18–$0.53$0.20254
$12.30Jan 15$0.40$0.60$0.50$0.80 08/04$0.43–$0.95$0.50281
$17.30Oct 16$2.80$3.50$3.15$2.65 06/10$3.15–$4.20$2.80--
$17.30Jan 15$3.00$3.90$3.45$3.00 06/11$3.45–$4.45$3.00--
$17.50Aug 21$2.60$3.90$3.25$3.92 07/14$3.25–$4.35$3.25--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.05–$0.18$0.16--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.35$0.25--
$20.00Aug 21$5.10$6.20$5.65$6.44 07/29$5.65–$6.80$5.65--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.15–$0.28$0.05--
$22.50Aug 21$7.60$8.90$8.25$8.85 07/29$8.25–$9.30$8.25--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.10–$0.28$0.05--
$25.00Aug 21$10.10$11.40$10.75$11.43 07/29$10.75–$11.80$10.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 422
Put/Call Ratio 3.77
Net Difference -310

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,056
Total Puts 194
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All