Tour v509
SD
SANDRIDGE ENERGY INC
$14.32 +2.07%
(8/14 19:01) ◀
|
Monday, August 17, 2026 (7:02pm)
January 2026
|
▶ (8/18 19:01)
◀ 8/17 19:02 ▶

Option Volume

Detail
ℹ
Current (08/17) 66
Calls: 58 (88%)
Puts: 8 (12%)
Prior (08/14) 261
Calls: 248 (95%)
Puts: 13 (5%)
Current vs Prior -74.71%
Calls: -76.61% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,413
Calls: 1,026 (73%)
Puts: 387 (27%)
Prior 7-Day Average 201
Calls: 146 (73%)
Puts: 55 (27%)
Current vs Prior 7-Day Avg -67.30%
Calls: -60.43%
Puts: -85.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.6K
Calls: $2.6K (72%)
Puts: $1.0K (28%)
Prior (08/14) $28.8K
Calls: $27.9K (97%)
Puts: $900 (3%)
Current vs Prior -87.44%
Calls: -90.71%
Puts: +13.78%
Prior 7-Day Total $286.1K
Calls: $256.1K (90%)
Puts: $30.0K (10%)
Prior 7-Day Average $40.9K
Calls: $36.6K (90%)
Puts: $4.3K (10%)
Current vs Prior 7-Day Avg -91.15%
Calls: -92.91%
Puts: -76.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.05
Current vs Prior +163.13%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -92.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,118
Calls: 2,118 (100%)
Puts: -- (0%)
Prior (08/14) 1,604
Calls: 1,567 (98%)
Puts: 37 (2%)
Current vs Prior +32.04%
Prior 7-Day Total 12,331
Calls: 10,897 (88%)
Puts: 1,434 (12%)
Prior 7-Day Average 1,761
Calls: 1,816 (88%)
Puts: 239 (12%)
Current vs Prior 7-Day Avg +20.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.84% | 10.47%6.84% | 10.47%
Prior 8.91% | 11.48%8.91% | 11.48%
Current vs Prior -23.19% | -8.72%-23.19% | -8.72%
Prior 7-Day Avg 8.15% | 11.28%8.15% | 11.28%
Current vs 7-Day Avg -16.04% | -7.12%-16.04% | -7.12%
Prior 7-Day Eod 8.91% | 11.48%8.91% | 11.48%
Current vs 7-Day Eod -23.19% | -8.72%-23.19% | -8.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.6K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (58 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.752.00$1.8813.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.701.15$0.9348.4%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.10$0.05200.0%40.15233
$15.00Sep 180.200.40$0.3066.7%20.31126
$12.50Sep 181.752.00$1.8813.3%10.92--
$17.50Sep 180.000.20$0.10200.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.701.15$0.9348.4%40.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.8%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1842.9%38.8%10.8%6359
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.58, avg 6.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.58$0.92$1.5892%0.58$14.08
$15.00$17.50Sep 18$0.20$2.30$0.2031%11.50$15.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.20$0.20$2.3069%0.09$15.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.84% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.05$0.93$0.98$14.02$15.986.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.81, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Sep 18$1.38$1.1282%0.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.28$1.22
$15.00$17.501:2Sep 18$0.10$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.314.8%1.40%6.15%2126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 10-16 call last traded $0.30 on 08/07 (now $0.45/$0.65) — try a limit near $0.45. Also watch the $15.00 09-18 call last traded $0.20 on 08/05 (now $0.20/$0.40) — try a limit near $0.20; the $17.30 10-16 call last traded $0.30 on 07/17 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.45$0.65$0.55$0.30 08/07$0.33–$0.78$0.451.2K
$14.80Jan 15$0.90$1.35$1.13$0.80 08/07$0.83–$1.38$0.90--
$15.00Aug 21$0.00$0.10$0.05$0.08 08/07$0.05–$0.40$0.05233
$15.00Sep 18$0.20$0.40$0.30$0.20 08/05$0.20–$0.60$0.20126
$12.50Aug 21$1.25$1.90$1.58$1.20 08/07$0.93–$1.93$1.25--
$12.50Sep 18$1.75$2.00$1.88$1.50 08/03$1.10–$2.08$1.75--
$12.30Oct 16$2.05$2.30$2.17$1.65 08/07$1.50–$2.33$2.05--
$12.30Jan 15$2.00$2.70$2.35$2.00 08/07$1.95–$2.68$2.00--
$17.30Oct 16$0.10$0.25$0.18$0.30 07/17$0.13–$0.35$0.18580
$17.30Jan 15$0.40$0.55$0.48$0.30 08/05$0.30–$0.68$0.40--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.30$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.12 08/03$0.08–$0.13$0.10--
$4.80Jan 15$8.90$10.10$9.50$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.40$12.60$12.00$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.00$1.30$1.15$1.80 07/29$1.15–$2.03$1.15--
$14.80Jan 15$1.40$1.85$1.63$2.20 06/24$1.63–$2.45$1.63--
$15.00Aug 21$0.70$1.15$0.93$1.55 08/06$0.65–$1.95$0.93--
$12.50Aug 21$0.00$0.30$0.15$0.15 08/03$0.05–$0.30$0.15--
$12.50Sep 18$0.00$0.35$0.18$0.37 08/06$0.15–$0.50$0.18--
$12.30Oct 16$0.05$0.30$0.18$0.50 08/04$0.18–$0.53$0.18--
$12.30Jan 15$0.25$0.70$0.48$0.80 08/04$0.43–$0.95$0.48--
$17.30Oct 16$2.90$3.60$3.25$2.65 06/10$3.20–$4.20$2.90--
$17.30Jan 15$3.10$4.20$3.65$3.00 06/11$3.50–$4.45$3.10--
$17.50Aug 21$2.90$4.10$3.50$3.92 07/14$3.30–$4.35$3.50--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.05–$0.18$0.16--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.35$0.25--
$20.00Aug 21$5.30$6.80$6.05$6.44 07/29$5.75–$6.80$6.05--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.28$0.05--
$22.50Aug 21$7.80$9.30$8.55$8.85 07/29$8.30–$9.30$8.55--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.03–$0.28$0.05--
$25.00Aug 21$10.30$11.70$11.00$11.43 07/29$10.80–$11.80$11.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 13
Put/Call Ratio 0.05
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 387
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All