Tour v509
SD
SANDRIDGE ENERGY INC
$14.03 +0.72%
$13.99 (-0.29%)🌙
as of 08/14 07:01 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:01pm)
January 2026
|
▶ (8/17 19:02)
◀ 8/14 19:01 ▶

Option Volume

Detail
ℹ
Current (08/14) 261
Calls: 248 (95%)
Puts: 13 (5%)
Prior (08/13) 405
Calls: 383 (95%)
Puts: 22 (5%)
Current vs Prior -35.56%
Calls: -35.25% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 1,229
Calls: 854 (69%)
Puts: 375 (31%)
Prior 7-Day Average 175
Calls: 122 (69%)
Puts: 53 (31%)
Current vs Prior 7-Day Avg +48.66%
Calls: +103.28%
Puts: -75.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $28.8K
Calls: $27.9K (97%)
Puts: $900 (3%)
Prior (08/13) $192.0K
Calls: $188.5K (98%)
Puts: $3.5K (2%)
Current vs Prior -84.99%
Calls: -85.20%
Puts: -73.91%
Prior 7-Day Total $259.1K
Calls: $230.0K (89%)
Puts: $29.1K (11%)
Prior 7-Day Average $37.0K
Calls: $32.9K (89%)
Puts: $4.2K (11%)
Current vs Prior 7-Day Avg -22.19%
Calls: -15.06%
Puts: -78.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.05
Prior (08/13) 0.06
Current vs Prior -8.74%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,604
Calls: 1,567 (98%)
Puts: 37 (2%)
Prior (08/13) 2,392
Calls: 2,272 (95%)
Puts: 120 (5%)
Current vs Prior -32.94%
Prior 7-Day Total 13,182
Calls: 11,385 (86%)
Puts: 1,797 (14%)
Prior 7-Day Average 1,883
Calls: 1,897 (86%)
Puts: 299 (14%)
Current vs Prior 7-Day Avg -14.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.91% | 11.48%8.91% | 11.48%
Prior 9.40% | 12.06%9.40% | 12.06%
Current vs Prior -5.26% | -4.85%-5.26% | -4.85%
Prior 7-Day Avg 8.16% | 11.42%8.16% | 11.42%
Current vs 7-Day Avg +9.25% | +0.44%+9.25% | +0.44%
Prior 7-Day Eod 9.40% | 12.06%9.40% | 12.06%
Current vs 7-Day Eod -5.26% | -4.85%-5.26% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($27.9K) vs puts ($900). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (248 calls vs 13 puts). Call-heavy open interest (1,567 calls vs 37 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.35$1.2025.0%20.8737

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.35$1.2025.0%20.8737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 213 vol/day, 35 traded recently)

SD averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.65 on 08/07 (now $1.85/$2.00) — try a limit near $1.85. Also watch the $12.30 01-15 call last traded $2.00 on 08/07 (now $2.15/$2.45) — try a limit near $2.15; the $14.80 10-16 call last traded $0.30 on 08/07 (now $0.40/$0.50) — try a limit near $0.40. Most tradeable put: the $15.00 08-21 put last traded $1.55 on 08/06 (now $1.05/$1.35) — try a limit near $1.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.40$0.50$0.45$0.30 08/07$0.33–$0.78$0.401.2K
$14.80Jan 15$0.80$1.10$0.95$0.80 08/07$0.83–$1.38$0.80--
$15.00Aug 21$0.00$0.10$0.05$0.08 08/07$0.05–$0.40$0.05--
$15.00Sep 18$0.15$0.40$0.28$0.20 08/05$0.20–$0.60$0.20--
$12.50Aug 21$0.90$1.95$1.43$1.20 08/07$0.93–$1.93$1.20--
$12.50Sep 18$1.45$1.65$1.55$1.50 08/03$1.10–$2.08$1.50--
$12.30Oct 16$1.85$2.00$1.93$1.65 08/07$1.50–$2.33$1.85245
$12.30Jan 15$2.15$2.45$2.30$2.00 08/07$1.95–$2.68$2.15141
$17.30Oct 16$0.05$0.35$0.20$0.30 07/17$0.13–$0.35$0.20--
$17.30Jan 15$0.40$0.45$0.43$0.30 08/05$0.30–$0.68$0.40--
$17.50Aug 21$0.00$0.05$0.03$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.03–$0.18$0.10--
$19.80Jan 15$0.05$0.45$0.25$0.20 08/06$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.35$0.18$0.06 08/05$0.03–$0.38$0.06--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.15$0.08$0.12 08/03$0.08–$0.13$0.08--
$4.80Jan 15$8.50$9.80$9.15$8.90 07/16$8.50–$9.60$8.90--
$2.30Jan 15$11.00$12.30$11.65$11.44 06/25$10.95–$12.05$11.44--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.20$1.50$1.35$1.80 07/29$1.15–$2.03$1.35--
$14.80Jan 15$1.45$1.95$1.70$2.20 06/24$1.63–$2.45$1.70--
$15.00Aug 21$1.05$1.35$1.20$1.55 08/06$0.65–$1.95$1.2037
$12.50Aug 21$0.00$0.10$0.05$0.15 08/03$0.05–$0.30$0.05--
$12.50Sep 18$0.05$0.30$0.18$0.37 08/06$0.15–$0.50$0.18--
$12.30Oct 16$0.05$0.35$0.20$0.50 08/04$0.20–$0.53$0.20--
$12.30Jan 15$0.45$0.75$0.60$0.80 08/04$0.43–$0.95$0.60--
$17.30Oct 16$3.10$3.90$3.50$2.65 06/10$3.20–$4.20$3.10--
$17.30Jan 15$3.20$4.40$3.80$3.00 06/11$3.50–$4.45$3.20--
$17.50Aug 21$3.00$4.50$3.75$3.92 07/14$3.30–$4.35$3.75--
$10.00Aug 21$0.00$0.10$0.05$0.16 07/20$0.05–$0.18$0.05--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.25–$0.35$0.25--
$20.00Aug 21$5.50$7.00$6.25$6.44 07/29$5.75–$6.80$6.25--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.28$0.05--
$22.50Aug 21$8.00$9.50$8.75$8.85 07/29$8.30–$9.30$8.75--
$5.00Aug 21$0.00$0.35$0.18$0.05 07/24$0.03–$0.28$0.05--
$25.00Aug 21$10.50$12.00$11.25$11.43 07/29$10.80–$11.80$11.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 13
Put/Call Ratio 0.05
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 22
Put/Call Ratio 0.06
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 854
Total Puts 375
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All