Tour v526
SD
SANDRIDGE ENERGY INC
$13.91 +0.07%
(8/25 19:01) ◀
|
Wednesday, August 26, 2026 (7:02pm)
January 2026
|
▶
◀ 8/26 19:02

Option Volume

Detail
ℹ
Current (08/26) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/25) 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior -74.29%
Calls: -68.97% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,053
Calls: 1,151 (56%)
Puts: 902 (44%)
Prior 7-Day Average 293
Calls: 164 (56%)
Puts: 128 (44%)
Current vs Prior 7-Day Avg -96.93%
Calls: -94.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $350
Calls: $350 (100%)
Puts: -- (0%)
Prior (08/25) $2.6K
Calls: $2.1K (82%)
Puts: $473 (18%)
Current vs Prior -86.48%
Calls: -83.45%
Puts: -100.00%
Prior 7-Day Total $196.3K
Calls: $107.5K (55%)
Puts: $88.8K (45%)
Prior 7-Day Average $28.0K
Calls: $15.4K (55%)
Puts: $12.7K (45%)
Current vs Prior 7-Day Avg -98.75%
Calls: -97.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.21
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 217
Calls: 217 (100%)
Puts: -- (0%)
Prior (08/25) 802
Calls: 772 (96%)
Puts: 30 (4%)
Current vs Prior -72.94%
Prior 7-Day Total 13,231
Calls: 10,932 (83%)
Puts: 2,299 (17%)
Prior 7-Day Average 1,890
Calls: 1,561 (77%)
Puts: 459 (23%)
Current vs Prior 7-Day Avg -88.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.78% | 12.08%
Prior 10.22% | 11.87%
Current vs Prior +5.56% | +1.74%
Prior 7-Day Avg 7.47% | 10.33%
Current vs 7-Day Avg +44.33% | +16.89%
Prior 7-Day Eod 10.22% | 11.87%
Current vs 7-Day Eod +5.56% | +1.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($350) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 277 vol/day, 29 traded recently)

SD averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.30 01-15 call last traded $0.50 on 08/20 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.30$0.45$0.38$0.60 08/20$0.33–$0.70$0.38--
$14.80Jan 15$0.80$1.00$0.90$1.17 08/21$0.83–$1.38$0.90--
$15.00Sep 18$0.05$0.25$0.15$0.31 08/21$0.15–$0.48$0.15--
$15.00Apr 16$0.80$1.80$1.30$1.45 08/21$1.30–$2.33$1.30--
$12.50Sep 18$1.40$1.60$1.50$1.95 08/19$1.10–$1.98$1.50--
$12.30Oct 16$1.70$1.90$1.80$2.25 08/21$1.50–$2.30$1.80--
$12.30Jan 15$1.75$2.50$2.13$2.45 08/19$1.95–$2.80$2.13--
$17.30Oct 16$0.05$0.10$0.08$0.25 08/17$0.08–$0.35$0.08--
$17.30Jan 15$0.20$0.40$0.30$0.50 08/20$0.30–$0.48$0.30217
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$2.95$5.20$4.08$5.03 08/20$4.08–$5.30$4.08--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.25$0.15$0.20 08/20$0.15–$0.43$0.15--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$5.80$6.70$6.25$6.64 08/13$5.85–$6.95$6.25--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.10–$0.10$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$8.50$9.70$9.10$8.90 07/16$8.50–$9.65$8.90--
$2.50Sep 18$10.80$11.90$11.35$11.97 08/18$10.80–$11.95$11.35--
$2.30Oct 16$11.00$12.20$11.60$11.57 08/14$11.00–$12.10$11.57--
$2.30Jan 15$11.00$12.20$11.60$11.44 06/25$11.00–$12.10$11.44--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.10$1.50$1.30$1.10 08/19$0.98–$1.95$1.10--
$14.80Jan 15$1.55$2.00$1.78$1.53 08/21$1.40–$2.45$1.55--
$15.00Sep 18$1.10$1.60$1.35$1.10 08/11$0.95–$1.88$1.10--
$12.50Sep 18$0.00$0.30$0.15$0.09 08/11$0.08–$0.48$0.09--
$12.50Apr 16$0.05$1.50$0.78$0.70 08/21$0.75–$0.93$0.70--
$12.30Oct 16$0.05$0.40$0.23$0.20 08/18$0.18–$0.53$0.20--
$12.30Jan 15$0.25$0.70$0.48$0.51 08/19$0.43–$0.93$0.48--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.18–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,151
Total Puts 902
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All