Tour v526
SD
SANDRIDGE ENERGY INC
$13.90 -0.64%
$13.84 (-0.43%)🌙
as of 08/25 07:01 PM
(8/21 19:05) ◀
|
Tuesday, August 25, 2026 (7:01pm)
January 2026
|
▶ (8/26 19:02)
◀ 8/25 19:01 ▶

Option Volume

Detail
ℹ
Current (08/25) 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior (08/21) 355
Calls: 275 (77%)
Puts: 80 (23%)
Current vs Prior -90.14%
Calls: -89.45% (Calls)
Puts: -92.50% (Puts)
Prior 7-Day Total 2,423
Calls: 1,505 (62%)
Puts: 918 (38%)
Prior 7-Day Average 346
Calls: 215 (62%)
Puts: 131 (38%)
Current vs Prior 7-Day Avg -89.89%
Calls: -86.51%
Puts: -95.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.6K
Calls: $2.1K (82%)
Puts: $473 (18%)
Prior (08/21) $45.4K
Calls: $36.2K (80%)
Puts: $9.2K (20%)
Current vs Prior -94.30%
Calls: -94.15%
Puts: -94.89%
Prior 7-Day Total $385.7K
Calls: $293.9K (76%)
Puts: $91.8K (24%)
Prior 7-Day Average $55.1K
Calls: $42.0K (76%)
Puts: $13.1K (24%)
Current vs Prior 7-Day Avg -95.30%
Calls: -94.96%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.21
Prior (08/21) 0.29
Current vs Prior -28.88%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -77.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 802
Calls: 772 (96%)
Puts: 30 (4%)
Prior (08/21) 1,221
Calls: 894 (73%)
Puts: 327 (27%)
Current vs Prior -34.32%
Prior 7-Day Total 14,821
Calls: 12,432 (84%)
Puts: 2,389 (16%)
Prior 7-Day Average 2,117
Calls: 1,776 (79%)
Puts: 477 (21%)
Current vs Prior 7-Day Avg -62.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.22% | 11.87%
Prior 9.05% | 11.00%
Current vs Prior +12.85% | +7.89%
Prior 7-Day Avg 7.36% | 10.36%
Current vs 7-Day Avg +38.88% | +14.58%
Prior 7-Day Eod 9.05% | 11.00%
Current vs 7-Day Eod +12.85% | +7.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.1K) vs puts ($473). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (29 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.451.65$1.5512.9%30.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.451.65$1.5512.9%30.90--
$15.00Sep 180.100.20$0.1566.7%20.21135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.050.10$0.0862.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.40$1.10$1.4090%0.79$13.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.65% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.08$0.23$12.27$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.25$1.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.217.9%0.72%8.63%2135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 277 vol/day, 29 traded recently)

SD averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $1.17 on 08/21 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $15.00 09-18 call last traded $0.31 on 08/21 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $12.50 04-16 put last traded $0.70 on 08/21 (now $0.75/$1.10) — try a limit near $0.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.35$0.45$0.40$0.60 08/20$0.33–$0.70$0.40--
$14.80Jan 15$0.80$1.00$0.90$1.17 08/21$0.83–$1.38$0.90636
$15.00Sep 18$0.10$0.20$0.15$0.31 08/21$0.15–$0.48$0.15135
$15.00Apr 16$0.85$2.00$1.43$1.45 08/21$1.40–$2.33$1.43--
$12.50Sep 18$1.45$1.65$1.55$1.95 08/19$1.10–$1.98$1.55--
$12.50Apr 16$2.30$2.60$2.45--$2.45–$2.45—$2.301
$12.30Oct 16$1.75$2.25$2.00$2.25 08/21$1.50–$2.30$2.00--
$12.30Jan 15$2.15$2.35$2.25$2.45 08/19$1.95–$2.80$2.25--
$17.30Oct 16$0.05$0.10$0.08$0.25 08/17$0.08–$0.35$0.08--
$17.30Jan 15$0.30$0.40$0.35$0.50 08/20$0.30–$0.48$0.35--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$2.85$5.80$4.33$5.03 08/20$4.33–$5.30$4.33--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.20 08/20$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$5.90$6.90$6.40$6.64 08/13$5.80–$6.95$6.40--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.10–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$8.60$9.70$9.15$8.90 07/16$8.50–$9.65$8.90--
$2.50Sep 18$10.90$12.00$11.45$11.97 08/18$10.75–$11.95$11.45--
$2.30Oct 16$11.10$12.20$11.65$11.57 08/14$10.95–$12.10$11.57--
$2.30Jan 15$11.10$12.20$11.65$11.44 06/25$10.95–$12.10$11.44--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.10$1.40$1.25$1.10 08/19$0.98–$2.03$1.10--
$14.80Jan 15$1.55$1.85$1.70$1.53 08/21$1.40–$2.45$1.55--
$15.00Sep 18$1.00$1.55$1.27$1.10 08/11$0.95–$2.08$1.10--
$12.50Sep 18$0.05$0.10$0.08$0.09 08/11$0.08–$0.48$0.08--
$12.50Apr 16$0.75$1.10$0.93$0.70 08/21$0.75–$0.93$0.7530
$12.30Oct 16$0.05$0.35$0.20$0.20 08/18$0.18–$0.53$0.20--
$12.30Jan 15$0.45$0.65$0.55$0.51 08/19$0.43–$0.95$0.51--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.18–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 80
Put/Call Ratio 0.29
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 1,505
Total Puts 918
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All