Tour v526
SD
SANDRIDGE ENERGY INC
$14.12 +1.51%
(8/26 19:02) ◀
|
Thursday, August 27, 2026 (7:00pm)
January 2026
|
▶ (8/28 18:59)
◀ 8/27 19:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (08/26) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +411.11%
Calls: +411.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,801
Calls: 912 (51%)
Puts: 889 (49%)
Prior 7-Day Average 257
Calls: 130 (51%)
Puts: 127 (49%)
Current vs Prior 7-Day Avg -82.12%
Calls: -64.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (08/26) $350
Calls: $350 (4%)
Puts: $9.2K (96%)
Current vs Prior +902.57%
Calls: +902.57%
Puts: -100.00%
Prior 7-Day Total $167.9K
Calls: $79.9K (48%)
Puts: $88.0K (52%)
Prior 7-Day Average $24.0K
Calls: $11.4K (48%)
Puts: $12.6K (52%)
Current vs Prior 7-Day Avg -85.37%
Calls: -69.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,699
Calls: 1,699 (100%)
Puts: -- (0%)
Prior (08/26) 217
Calls: 217 (100%)
Puts: -- (0%)
Current vs Prior +682.95%
Prior 7-Day Total 11,844
Calls: 9,582 (81%)
Puts: 2,262 (19%)
Prior 7-Day Average 1,692
Calls: 1,368 (71%)
Puts: 565 (29%)
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.42% | 11.33%
Prior 10.78% | 12.08%
Current vs Prior -12.65% | -6.18%
Prior 7-Day Avg 7.74% | 10.42%
Current vs 7-Day Avg +21.71% | +8.76%
Prior 7-Day Eod 10.78% | 12.08%
Current vs 7-Day Eod -12.65% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Massive premium surge with dollar volume up 903% vs prior. Unusually high activity with volume up 411% vs prior - elevated interest. Rising open interest (up 683%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.15$0.1338.5%10.20136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.206.2%0.71%6.94%1136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 277 vol/day, 29 traded recently)

SD averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $2.25 on 08/21 (now $1.90/$2.15) — try a limit near $2.03. Also watch the $15.00 09-18 call last traded $0.31 on 08/21 (now $0.10/$0.15) — try a limit near $0.13; the $14.80 10-16 call last traded $0.60 on 08/20 (now $0.35/$0.55) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.35$0.55$0.45$0.60 08/20$0.33–$0.70$0.451.2K
$14.80Jan 15$0.80$1.25$1.02$1.17 08/21$0.83–$1.38$1.02--
$15.00Sep 18$0.10$0.15$0.13$0.31 08/21$0.13–$0.48$0.13136
$15.00Apr 16$0.90$1.75$1.33$1.45 08/21$1.30–$2.33$1.33119
$12.50Sep 18$1.60$1.80$1.70$1.95 08/19$1.10–$1.98$1.70--
$12.50Apr 16$2.40$3.10$2.75--$2.75–$2.75—$2.403
$12.30Oct 16$1.90$2.15$2.03$2.25 08/21$1.50–$2.30$2.03256
$12.30Jan 15$2.20$2.60$2.40$2.45 08/19$1.95–$2.80$2.40--
$17.30Oct 16$0.05$0.30$0.18$0.25 08/17$0.08–$0.35$0.18--
$17.30Jan 15$0.25$0.55$0.40$0.50 08/20$0.30–$0.48$0.40--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$2.95$5.80$4.38$5.03 08/20$4.08–$5.30$4.38--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.20 08/20$0.15–$0.43$0.20--
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$6.00$7.20$6.60$6.64 08/13$5.85–$6.95$6.60--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.10–$0.10$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$8.70$9.90$9.30$8.90 07/16$8.50–$9.65$8.90--
$2.50Sep 18$11.00$12.20$11.60$11.97 08/18$10.80–$11.95$11.60--
$2.30Oct 16$11.20$12.40$11.80$11.57 08/14$11.00–$12.10$11.57--
$2.30Jan 15$11.20$12.40$11.80$11.44 06/25$11.00–$12.10$11.44--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.95$1.35$1.15$1.10 08/19$0.98–$1.95$1.10--
$14.80Jan 15$1.50$1.85$1.68$1.53 08/21$1.40–$2.45$1.53--
$15.00Sep 18$0.95$1.45$1.20$1.10 08/11$0.95–$1.88$1.10--
$12.50Sep 18$0.00$0.15$0.08$0.09 08/11$0.08–$0.48$0.08--
$12.50Apr 16$0.05$1.15$0.60$0.70 08/21$0.60–$0.93$0.60--
$12.30Oct 16$0.10$0.20$0.15$0.20 08/18$0.15–$0.53$0.15--
$12.30Jan 15$0.40$0.70$0.55$0.51 08/19$0.43–$0.93$0.51--
$9.80Jan 15$0.05$0.45$0.25$0.45 06/25$0.18–$0.35$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 889
Average Put/Call Ratio 1.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All