Tour v528
SD
SANDRIDGE ENERGY INC
$14.17 +1.00%
(9/21 19:00) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:55)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (09/21) 297
Calls: 116 (39%)
Puts: 181 (61%)
Current vs Prior -86.20%
Calls: -64.66% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,535
Calls: 946 (62%)
Puts: 589 (38%)
Prior 7-Day Average 219
Calls: 135 (62%)
Puts: 84 (38%)
Current vs Prior 7-Day Avg -81.30%
Calls: -69.66%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $895
Calls: $895 (100%)
Puts: -- (0%)
Prior (09/21) $38.2K
Calls: $13.7K (36%)
Puts: $24.6K (64%)
Current vs Prior -97.66%
Calls: -93.45%
Puts: -100.00%
Prior 7-Day Total $155.6K
Calls: $104.9K (67%)
Puts: $50.6K (33%)
Prior 7-Day Average $22.2K
Calls: $15.0K (67%)
Puts: $7.2K (33%)
Current vs Prior 7-Day Avg -95.97%
Calls: -94.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) --
Prior (09/21) 1.56
Current vs Prior -100.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,237
Calls: 1,237 (100%)
Puts: -- (0%)
Prior (09/21) 2,037
Calls: 1,433 (70%)
Puts: 604 (30%)
Current vs Prior -39.27%
Prior 7-Day Total 13,089
Calls: 9,578 (73%)
Puts: 3,511 (27%)
Prior 7-Day Average 1,869
Calls: 1,368 (70%)
Puts: 585 (30%)
Current vs Prior 7-Day Avg -33.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.41% | 12.70%
Prior 8.94% | 13.09%
Current vs Prior -17.13% | -2.96%
Prior 7-Day Avg 5.71% | 9.70%
Current vs 7-Day Avg +29.72% | +30.92%
Prior 7-Day Eod 8.94% | 13.09%
Current vs 7-Day Eod -17.13% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($895) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Oct 160.000.15$0.08187.5%120.09--
$14.80Oct 160.150.30$0.2268.2%20.311.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.86, avg 16.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.14$2.36$0.1431%16.86$14.94
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.14$0.14$2.3669%0.06$14.94
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Oct 16$0.06$2.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.150.314.5%1.06%5.50%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 178 vol/day, 21 traded recently)

SD averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $2.50 on 09/18 (now $2.40/$2.70) — try a limit near $2.50. Also watch the $14.80 10-16 call last traded $0.32 on 09/18 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.15$0.30$0.22$0.32 09/18$0.20–$0.78$0.221.2K
$14.80Jan 15$0.75$1.20$0.98$0.90 09/18$0.80–$1.27$0.90--
$15.00Apr 16$0.85$1.75$1.30$1.20 09/18$1.20–$2.33$1.20--
$12.50Nov 20$1.85$2.10$1.98$2.10 09/18$1.85–$2.03$1.98--
$12.50Apr 16$2.40$2.70$2.55$2.50 09/18$2.42–$3.10$2.5017
$12.30Oct 16$1.85$2.05$1.95$2.00 09/18$1.80–$2.78$1.95--
$12.30Jan 15$1.95$2.65$2.30$2.40 09/18$2.13–$3.05$2.30--
$17.30Oct 16$0.00$0.15$0.08$0.12 09/15$0.03–$0.23$0.08--
$17.30Jan 15$0.20$0.35$0.28$0.55 09/15$0.25–$0.48$0.28--
$17.50Apr 16$0.15$1.00$0.57$0.75 09/10$0.48–$1.45$0.57--
$10.00Apr 16$4.00$5.00$4.50$4.39 09/18$4.08–$5.30$4.39--
$9.80Jan 15$4.10$5.00$4.55$5.25 09/15$4.20–$5.25$4.55--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.10$0.03--
$19.80Jan 15$0.00$0.20$0.10$0.15 08/31$0.10–$0.28$0.10--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$2.30Oct 16$11.50$12.40$11.95$11.57 08/14$11.60–$12.80$11.57--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.70$0.95$0.83$0.47 09/15$0.55–$1.30$0.70--
$14.80Jan 15$1.10$1.75$1.43$1.05 09/15$1.15–$1.78$1.10--
$12.50Apr 16$0.45$1.10$0.78$0.80 09/01$0.57–$0.93$0.78--
$12.30Oct 16$0.00$0.25$0.13$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.20$0.60$0.40$0.35 09/15$0.28–$0.63$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 181
Put/Call Ratio 1.56
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 946
Total Puts 589
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All