Tour v528
SD
SANDRIDGE ENERGY INC
$13.87 -2.12%
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:55pm)
January 2026
|
▶
◀ 9/25 18:55

Option Volume

Detail
ℹ
Current (09/25) 396
Calls: 345 (87%)
Puts: 51 (13%)
Prior (09/24) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior +865.85%
Calls: +741.46% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,510
Calls: 971 (64%)
Puts: 539 (36%)
Prior 7-Day Average 215
Calls: 138 (64%)
Puts: 77 (36%)
Current vs Prior 7-Day Avg +83.58%
Calls: +148.71%
Puts: -33.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $23.8K
Calls: $12.9K (54%)
Puts: $10.8K (46%)
Prior (09/24) $895
Calls: $895 (100%)
Puts: -- (0%)
Current vs Prior +2553.63%
Calls: +1345.47%
Puts: +0.00%
Prior 7-Day Total $152.5K
Calls: $103.2K (68%)
Puts: $49.2K (32%)
Prior 7-Day Average $21.8K
Calls: $14.7K (68%)
Puts: $7.0K (32%)
Current vs Prior 7-Day Avg +9.04%
Calls: -12.29%
Puts: +53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,223
Calls: 2,173 (98%)
Puts: 50 (2%)
Prior (09/24) 1,237
Calls: 1,237 (100%)
Puts: -- (0%)
Current vs Prior +79.71%
Prior 7-Day Total 11,808
Calls: 8,693 (74%)
Puts: 3,115 (26%)
Prior 7-Day Average 1,686
Calls: 1,241 (67%)
Puts: 623 (33%)
Current vs Prior 7-Day Avg +31.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.65% | 15.00%
Prior 7.41% | 12.70%
Current vs Prior +16.76% | +18.05%
Prior 7-Day Avg 6.09% | 10.31%
Current vs 7-Day Avg +42.16% | +45.40%
Prior 7-Day Eod 7.41% | 12.70%
Current vs 7-Day Eod +16.76% | +18.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2554% vs prior. Unusually high activity with volume up 866% vs prior - elevated interest. Volume explosion - 84% above 7-day average (396 vs avg 215). Extreme bullish P/C ratio of 0.15 - heavy call buying (345 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.100.25$0.1883.3%40.251.2K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.100.256.7%0.72%7.43%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 178 vol/day, 21 traded recently)

SD averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $2.10 on 09/18 (now $1.55/$1.90) — try a limit near $1.73. Also watch the $14.80 01-15 call last traded $0.90 on 09/18 (now $0.65/$0.95) — try a limit near $0.80; the $17.30 01-15 call last traded $0.55 on 09/15 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.10$0.25$0.18$0.32 09/18$0.18–$0.78$0.181.2K
$14.80Jan 15$0.65$0.95$0.80$0.90 09/18$0.80–$1.27$0.80598
$15.00Apr 16$0.75$1.55$1.15$1.20 09/18$1.15–$2.33$1.15--
$15.00Nov 20$0.30$0.60$0.45--$0.45–$0.45—$0.306
$12.50Nov 20$1.55$1.90$1.73$2.10 09/18$1.73–$2.03$1.737
$12.50Apr 16$2.05$2.60$2.33$2.50 09/18$2.33–$3.10$2.33--
$12.30Oct 16$1.55$1.80$1.68$2.00 09/18$1.68–$2.78$1.68--
$12.30Jan 15$1.85$2.45$2.15$2.40 09/18$2.13–$3.05$2.15--
$17.30Oct 16$0.00$0.30$0.15$0.12 09/15$0.03–$0.23$0.12--
$17.30Jan 15$0.15$0.30$0.22$0.55 09/15$0.22–$0.48$0.22341
$17.50Apr 16$0.15$0.90$0.53$0.75 09/10$0.48–$1.45$0.53--
$10.00Apr 16$3.70$4.60$4.15$4.39 09/18$4.08–$5.30$4.15--
$9.80Jan 15$3.80$4.70$4.25$5.25 09/15$4.20–$5.25$4.25--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.10$0.03--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.28$0.15--
$22.30Jan 15$0.00$0.10$0.05$0.10 08/20$0.05–$0.20$0.05--
$2.30Oct 16$11.10$12.10$11.60$11.57 08/14$11.60–$12.80$11.57--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.80$1.25$1.02$0.47 09/15$0.55–$1.30$0.80--
$14.80Jan 15$1.50$2.05$1.78$1.05 09/15$1.15–$1.78$1.50--
$15.00Apr 16$1.90$2.35$2.13--$2.13–$2.13—$1.9050
$12.50Apr 16$0.50$1.15$0.83$0.80 09/01$0.57–$0.93$0.80--
$12.30Oct 16$0.00$0.15$0.08$0.08 09/04$0.08–$0.25$0.08--
$12.30Jan 15$0.15$0.75$0.45$0.35 09/15$0.28–$0.63$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 51
Put/Call Ratio 0.15
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 971
Total Puts 539
Average Put/Call Ratio 0.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All