Tour v531
SD
SANDRIDGE ENERGY INC
$13.56 +0.52%
(9/30 00:34) ◀
|
Thursday, October 1, 2026 (6:45pm)
January 2026
|
▶ (10/2 18:42)
◀ 10/1 18:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (09/30) 204
Calls: 194 (95%)
Puts: 10 (5%)
Current vs Prior -96.08%
Calls: -95.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,520
Calls: 978 (64%)
Puts: 542 (36%)
Prior 7-Day Average 253
Calls: 139 (64%)
Puts: 77 (36%)
Current vs Prior 7-Day Avg -96.84%
Calls: -94.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $499
Calls: $499 (100%)
Puts: -- (0%)
Prior (09/30) $10.9K
Calls: $10.6K (97%)
Puts: $330 (3%)
Current vs Prior -95.43%
Calls: -95.29%
Puts: -100.00%
Prior 7-Day Total $151.7K
Calls: $60.0K (40%)
Puts: $91.7K (60%)
Prior 7-Day Average $25.3K
Calls: $8.6K (40%)
Puts: $13.1K (60%)
Current vs Prior 7-Day Avg -98.03%
Calls: -94.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (09/30) 663
Calls: 630 (95%)
Puts: 33 (5%)
Current vs Prior -86.58%
Prior 7-Day Total 7,289
Calls: 6,481 (89%)
Puts: 808 (11%)
Prior 7-Day Average 1,041
Calls: 925 (82%)
Puts: 202 (18%)
Current vs Prior 7-Day Avg -91.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.55% | 12.61%
Prior 10.01% | 13.79%
Current vs Prior +5.38% | -8.54%
Prior 7-Day Avg 8.97% | 13.49%
Current vs 7-Day Avg +17.54% | -6.55%
Prior 7-Day Eod 10.01% | 13.79%
Current vs 7-Day Eod +5.38% | -8.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($499) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.251.40$1.3311.3%30.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.251.40$1.3311.3%30.89--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 185 vol/day, 25 traded recently)

SD averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.35 on 09/25 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.05$1.70$1.38$1.80 09/25$1.38–$2.03$1.38--
$12.50Apr 16$1.60$2.45$2.03$2.50 09/24$1.95–$3.10$2.03--
$14.80Oct 16$0.00$0.10$0.05$0.13 09/25$0.05–$0.78$0.05--
$14.80Jan 15$0.50$0.65$0.57$0.70 09/25$0.55–$1.27$0.57--
$12.30Oct 16$1.25$1.40$1.33$1.76 09/21$1.20–$2.78$1.33--
$12.30Jan 15$1.40$2.00$1.70$2.40 09/18$1.70–$3.05$1.70--
$15.00Nov 20$0.05$0.35$0.20$0.35 09/25$0.20–$0.53$0.2089
$15.00Apr 16$0.75$1.25$1.00$1.20 09/21$0.88–$1.65$1.00--
$10.00Apr 16$3.30$4.30$3.80$4.39 09/18$3.80–$5.20$3.80--
$17.30Oct 16$0.00$0.30$0.15$0.02 09/24$0.03–$0.18$0.02--
$17.30Jan 15$0.10$0.45$0.28$0.25 09/25$0.22–$0.48$0.25--
$9.80Jan 15$3.30$4.30$3.80$4.19 09/21$3.80–$5.25$3.80--
$17.50Apr 16$0.05$0.75$0.40$0.75 09/10$0.40–$1.18$0.40--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.70$11.70$11.20$11.57 08/14$11.15–$12.80$11.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Apr 16$0.65$1.15$0.90$0.80 09/01$0.57–$0.90$0.80--
$14.80Oct 16$1.10$1.65$1.38$0.47 09/15$0.55–$1.40$1.10--
$14.80Jan 15$1.65$2.15$1.90$1.55 09/21$1.15–$1.90$1.65--
$12.30Oct 16$0.00$0.15$0.08$0.08 09/04$0.08–$0.18$0.08--
$12.30Jan 15$0.40$0.70$0.55$0.45 09/21$0.28–$0.55$0.45--
$15.00Nov 20$1.40$2.20$1.80$1.60 09/25$1.23–$1.83$1.60--
$15.00Apr 16$2.15$2.45$2.30$2.06 09/25$1.40–$2.33$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 10
Put/Call Ratio 0.05
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 542
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All