Tour v529
SD
SANDRIDGE ENERGY INC
$13.49 +0.52%
(9/29 18:56) ◀
|
Wednesday, September 30, 2026 (12:34am)
January 2026
|
▶ (10/1 18:45)
◀ 9/30 00:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 204
Calls: 194 (95%)
Puts: 10 (5%)
Prior (09/29) 512
Calls: 212 (41%)
Puts: 300 (59%)
Current vs Prior -60.16%
Calls: -8.49% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 1,893
Calls: 1,311 (69%)
Puts: 582 (31%)
Prior 7-Day Average 315
Calls: 187 (69%)
Puts: 83 (31%)
Current vs Prior 7-Day Avg -35.34%
Calls: +3.59%
Puts: -87.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $10.9K
Calls: $10.6K (97%)
Puts: $330 (3%)
Prior (09/29) $65.9K
Calls: $10.0K (15%)
Puts: $56.0K (85%)
Current vs Prior -83.42%
Calls: +6.25%
Puts: -99.41%
Prior 7-Day Total $203.1K
Calls: $106.3K (52%)
Puts: $96.8K (48%)
Prior 7-Day Average $33.8K
Calls: $15.2K (52%)
Puts: $13.8K (48%)
Current vs Prior 7-Day Avg -67.71%
Calls: -30.19%
Puts: -97.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.05
Prior (09/29) 1.42
Current vs Prior -96.36%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -93.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 663
Calls: 630 (95%)
Puts: 33 (5%)
Prior (09/29) 168
Calls: 168 (100%)
Puts: -- (0%)
Current vs Prior +294.64%
Prior 7-Day Total 9,417
Calls: 7,636 (81%)
Puts: 1,781 (19%)
Prior 7-Day Average 1,345
Calls: 1,090 (71%)
Puts: 445 (29%)
Current vs Prior 7-Day Avg -50.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.01% | 13.79%
Prior 9.54% | 13.04%
Current vs Prior +4.92% | +5.73%
Prior 7-Day Avg 8.14% | 12.79%
Current vs 7-Day Avg +22.89% | +7.77%
Prior 7-Day Eod 9.54% | 13.04%
Current vs 7-Day Eod +4.92% | +5.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.6K) vs puts ($330). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (194 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Oct 160.000.30$0.15200.0%10.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 185 vol/day, 25 traded recently)

SD averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $0.70 on 09/25 (now $0.50/$0.60) — try a limit near $0.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.30$1.75$1.53$1.80 09/25$1.40–$2.03$1.53--
$12.50Apr 16$1.60$2.30$1.95$2.50 09/24$1.95–$3.10$1.95--
$12.30Oct 16$1.15$1.40$1.27$1.76 09/21$1.20–$2.78$1.27--
$12.30Jan 15$1.40$2.05$1.73$2.40 09/18$1.73–$3.05$1.73--
$14.80Oct 16$0.05$0.15$0.10$0.13 09/25$0.08–$0.78$0.10--
$14.80Jan 15$0.50$0.60$0.55$0.70 09/25$0.55–$1.27$0.55630
$15.00Nov 20$0.05$0.40$0.23$0.35 09/25$0.23–$0.53$0.23--
$15.00Apr 16$0.55$1.20$0.88$1.20 09/21$0.88–$1.65$0.88--
$10.00Apr 16$3.30$4.30$3.80$4.39 09/18$3.80–$5.20$3.80--
$9.80Jan 15$3.30$4.30$3.80$4.19 09/21$3.80–$5.25$3.80--
$17.30Oct 16$0.00$0.30$0.15$0.02 09/24$0.03–$0.18$0.02--
$17.30Jan 15$0.10$0.45$0.28$0.25 09/25$0.22–$0.48$0.25--
$17.50Apr 16$0.40$0.55$0.48$0.75 09/10$0.40–$1.18$0.48--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.60$11.70$11.15$11.57 08/14$11.15–$12.80$11.15--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Apr 16$0.60$1.15$0.88$0.80 09/01$0.57–$0.90$0.80--
$12.50Nov 20$0.25$0.40$0.33--$0.33–$0.33—$0.2533
$12.30Oct 16$0.00$0.15$0.08$0.08 09/04$0.08–$0.23$0.08--
$12.30Jan 15$0.40$0.65$0.53$0.45 09/21$0.28–$0.55$0.45--
$14.80Oct 16$1.05$1.60$1.33$0.47 09/15$0.55–$1.40$1.05--
$14.80Jan 15$1.50$2.20$1.85$1.55 09/21$1.15–$1.90$1.55--
$15.00Nov 20$1.40$2.25$1.83$1.60 09/25$1.23–$1.83$1.60--
$15.00Apr 16$2.15$2.45$2.30$2.06 09/25$1.40–$2.33$2.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 10
Put/Call Ratio 0.05
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 300
Put/Call Ratio 1.42
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 1,311
Total Puts 582
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All