Tour v528
SD
SANDRIDGE ENERGY INC
$13.42 -1.32%
(9/28 03:56) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:34)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 512
Calls: 212 (41%)
Puts: 300 (59%)
Prior (09/28) --
Calls: 345 (87%)
Puts: 51 (13%)
Current vs Prior +0.00%
Calls: -38.55% (Calls)
Puts: +488.24% (Puts)
Prior 7-Day Total 1,400
Calls: 1,113 (80%)
Puts: 287 (20%)
Prior 7-Day Average 233
Calls: 159 (80%)
Puts: 41 (20%)
Current vs Prior 7-Day Avg +119.43%
Calls: +33.33%
Puts: +631.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $65.9K
Calls: $10.0K (15%)
Puts: $56.0K (85%)
Prior (09/28) --
Calls: $12.9K (54%)
Puts: $10.8K (46%)
Current vs Prior +0.00%
Calls: -22.90%
Puts: +417.43%
Prior 7-Day Total $138.2K
Calls: $97.1K (70%)
Puts: $41.2K (30%)
Prior 7-Day Average $23.0K
Calls: $13.9K (70%)
Puts: $5.9K (30%)
Current vs Prior 7-Day Avg +186.18%
Calls: -28.05%
Puts: +851.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.42
Prior (09/28) 1.00
Current vs Prior +41.51%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +123.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 168
Calls: 168 (100%)
Puts: -- (0%)
Prior (09/28) 717
Calls: 596 (83%)
Puts: 121 (17%)
Current vs Prior -76.57%
Prior 7-Day Total 10,131
Calls: 7,858 (78%)
Puts: 2,273 (22%)
Prior 7-Day Average 1,447
Calls: 1,122 (71%)
Puts: 454 (29%)
Current vs Prior 7-Day Avg -88.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.54% | 13.04%
Prior 9.78% | 14.41%
Current vs Prior -2.47% | -9.52%
Prior 7-Day Avg 7.40% | 12.10%
Current vs 7-Day Avg +28.96% | +7.75%
Prior 7-Day Eod 9.78% | 14.41%
Current vs 7-Day Eod -2.47% | -9.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($56.0K) vs calls ($10.0K). Dollar volume significantly above 7-day average (186% higher). Volume explosion - 120% above 7-day average (512 vs avg 233). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 161.251.55$1.4021.4%1500.87--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 150, top 150)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 161.251.55$1.4021.4%1500.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 185 vol/day, 25 traded recently)

SD averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.35 on 09/25 (now $0.05/$0.45) — try a limit near $0.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.10$1.70$1.40$1.80 09/25$1.40–$2.03$1.40--
$12.50Apr 16$1.70$2.50$2.10$2.50 09/24$2.10–$3.10$2.10--
$12.30Oct 16$1.10$1.30$1.20$1.76 09/21$1.20–$2.78$1.20--
$12.30Jan 15$1.50$2.10$1.80$2.40 09/18$1.80–$3.05$1.80--
$14.80Oct 16$0.00$0.15$0.08$0.13 09/25$0.08–$0.78$0.08--
$14.80Jan 15$0.45$0.70$0.57$0.70 09/25$0.57–$1.27$0.57--
$15.00Nov 20$0.05$0.45$0.25$0.35 09/25$0.25–$0.53$0.25168
$15.00Apr 16$0.70$1.25$0.98$1.20 09/21$0.98–$1.65$0.98--
$10.00Apr 16$3.40$4.30$3.85$4.39 09/18$3.85–$5.20$3.85--
$9.80Jan 15$3.40$4.30$3.85$4.19 09/21$3.85–$5.25$3.85--
$17.30Oct 16$0.00$0.30$0.15$0.02 09/24$0.03–$0.18$0.02--
$17.30Jan 15$0.05$0.45$0.25$0.25 09/25$0.22–$0.48$0.25--
$17.50Apr 16$0.05$0.75$0.40$0.75 09/10$0.40–$1.18$0.40--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.70$11.70$11.20$11.57 08/14$11.20–$12.80$11.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Apr 16$0.60$1.15$0.88$0.80 09/01$0.57–$0.93$0.80--
$12.30Oct 16$0.00$0.15$0.08$0.08 09/04$0.08–$0.23$0.08--
$12.30Jan 15$0.20$0.70$0.45$0.45 09/21$0.28–$0.55$0.45--
$14.80Oct 16$1.25$1.55$1.40$0.47 09/15$0.55–$1.40$1.25--
$14.80Jan 15$1.55$2.25$1.90$1.55 09/21$1.15–$1.90$1.55--
$15.00Nov 20$1.40$2.15$1.78$1.60 09/25$1.23–$1.78$1.60--
$15.00Apr 16$2.20$2.45$2.33$2.06 09/25$1.40–$2.33$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 300
Put/Call Ratio 1.42
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 51
Put/Call Ratio 1.00
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 1,113
Total Puts 287
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All