Tour v528
SD
SANDRIDGE ENERGY INC
$13.60 -1.99%
(9/25 18:55) ◀
|
Monday, September 28, 2026 (3:56am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:56 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 396
Calls: 345 (87%)
Puts: 51 (13%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,785
Calls: 1,238 (69%)
Puts: 547 (31%)
Prior 7-Day Average 255
Calls: 176 (69%)
Puts: 78 (31%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $23.8K
Calls: $12.9K (54%)
Puts: $10.8K (46%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $166.8K
Calls: $112.0K (67%)
Puts: $54.7K (33%)
Prior 7-Day Average $23.8K
Calls: $16.0K (67%)
Puts: $7.8K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.15
Current vs Prior +576.47%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 717
Calls: 596 (83%)
Puts: 121 (17%)
Prior (09/25) 2,223
Calls: 2,173 (98%)
Puts: 50 (2%)
Current vs Prior -67.75%
Prior 7-Day Total 11,293
Calls: 8,455 (75%)
Puts: 2,838 (25%)
Prior 7-Day Average 1,613
Calls: 1,207 (68%)
Puts: 567 (32%)
Current vs Prior 7-Day Avg -55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.78% | 14.41%
Prior 8.65% | 15.00%
Current vs Prior +13.03% | -3.90%
Prior 7-Day Avg 6.68% | 11.32%
Current vs 7-Day Avg +46.39% | +27.32%
Prior 7-Day Eod 8.65% | 15.00%
Current vs 7-Day Eod +13.03% | -3.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 576% - increased hedging/bearish positioning. Call-heavy open interest (596 calls vs 121 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.30Oct 163.403.80$3.6011.1%--0.8921

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 185 vol/day, 25 traded recently)

SD averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $0.70 on 09/25 (now $0.55/$0.80) — try a limit near $0.68. Most tradeable put: the $15.00 04-16 put last traded $2.06 on 09/25 (now $2.05/$2.45) — try a limit near $2.06.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$1.40$1.85$1.63$1.80 09/25$1.63–$2.03$1.63--
$12.50Apr 16$1.95$2.35$2.15$2.50 09/24$2.15–$3.10$2.15--
$14.80Oct 16$0.10$0.25$0.18$0.13 09/25$0.18–$0.78$0.13--
$14.80Jan 15$0.55$0.80$0.68$0.70 09/25$0.68–$1.27$0.68596
$12.30Oct 16$1.30$1.55$1.43$1.76 09/21$1.43–$2.78$1.43--
$12.30Jan 15$1.65$2.30$1.98$2.40 09/18$1.98–$3.05$1.98--
$15.00Nov 20$0.10$0.45$0.28$0.35 09/25$0.28–$0.53$0.28--
$15.00Apr 16$0.70$1.45$1.08$1.20 09/21$1.08–$1.65$1.08--
$10.00Apr 16$3.70$4.40$4.05$4.39 09/18$4.05–$5.20$4.05--
$17.30Oct 16$0.05$0.30$0.18$0.02 09/24$0.03–$0.18$0.05--
$17.30Jan 15$0.05$0.45$0.25$0.25 09/25$0.22–$0.48$0.25--
$9.80Jan 15$3.70$4.50$4.10$4.19 09/21$4.10–$5.25$4.10--
$17.50Apr 16$0.15$0.80$0.48$0.75 09/10$0.48–$1.18$0.48--
$19.80Oct 16$0.05$0.25$0.15$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.05$0.25$0.15$0.15 08/31$0.10–$0.28$0.15--
$22.30Jan 15$0.05$0.20$0.13$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.80$11.90$11.35$11.57 08/14$11.35–$12.80$11.35--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Apr 16$0.60$1.15$0.88$0.80 09/01$0.57–$0.93$0.80--
$14.80Oct 16$0.95$1.35$1.15$0.47 09/15$0.55–$1.30$0.95--
$14.80Jan 15$1.55$1.85$1.70$1.55 09/21$1.15–$1.78$1.55--
$12.30Oct 16$0.05$0.15$0.10$0.08 09/04$0.08–$0.23$0.08--
$12.30Jan 15$0.40$0.60$0.50$0.45 09/21$0.28–$0.55$0.45--
$15.00Nov 20$1.30$1.90$1.60$1.60 09/25$1.23–$1.63$1.60--
$15.00Apr 16$2.05$2.45$2.25$2.06 09/25$1.40–$2.25$2.06100
$17.30Oct 16$3.40$3.80$3.60--$3.60–$3.60—$3.4021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 51
Put/Call Ratio 0.15
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 1,238
Total Puts 547
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All