Tour v531
SD
SANDRIDGE ENERGY INC
$13.72 +0.73%
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (10/02) 33
Calls: 31 (94%)
Puts: 2 (6%)
Current vs Prior -75.76%
Calls: -87.10% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,194
Calls: 831 (70%)
Puts: 363 (30%)
Prior 7-Day Average 199
Calls: 118 (70%)
Puts: 51 (30%)
Current vs Prior 7-Day Avg -95.98%
Calls: -96.63%
Puts: -92.29%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/05) $620
Calls: $140 (23%)
Puts: $480 (77%)
Prior (10/02) $2.4K
Calls: $2.3K (97%)
Puts: $60 (3%)
Current vs Prior -73.81%
Calls: -93.93%
Puts: +700.00%
Prior 7-Day Total $104.4K
Calls: $37.2K (36%)
Puts: $67.2K (64%)
Prior 7-Day Average $17.4K
Calls: $5.3K (36%)
Puts: $9.6K (64%)
Current vs Prior 7-Day Avg -96.44%
Calls: -97.37%
Puts: -95.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.00
Prior (10/02) 0.06
Current vs Prior +1450.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +86.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 349
Calls: -- (0%)
Puts: 349 (100%)
Prior (10/02) 328
Calls: 328 (100%)
Puts: -- (0%)
Current vs Prior +6.40%
Prior 7-Day Total 5,425
Calls: 5,221 (96%)
Puts: 204 (4%)
Prior 7-Day Average 775
Calls: 745 (92%)
Puts: 68 (8%)
Current vs Prior 7-Day Avg -54.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.11% | 13.19%9.11% | 13.19%
Prior 9.91% | 12.48%9.91% | 12.48%
Current vs Prior -8.08% | +5.69%-8.08% | +5.69%
Prior 7-Day Avg 9.41% | 13.43%9.41% | 13.43%
Current vs 7-Day Avg -3.14% | -1.79%-3.14% | -1.79%
Prior 7-Day Eod 9.91% | 12.48%9.91% | 12.48%
Current vs 7-Day Eod -8.08% | +5.69%-8.08% | +5.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($480) vs calls ($140). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 1450% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 161.001.40$1.2033.3%40.87349

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 161.001.40$1.2033.3%40.87349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 147 vol/day, 26 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $14.80 10-16 put last traded $1.40 on 09/29 (now $1.00/$1.40) — try a limit near $1.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.00$0.10$0.05$0.13 09/25$0.05–$0.78$0.05--
$14.80Jan 15$0.45$0.65$0.55$0.55 09/30$0.55–$1.27$0.55--
$12.50Nov 20$1.30$1.85$1.58$1.80 09/25$1.38–$2.03$1.58--
$12.50Apr 16$1.65$2.40$2.03$1.95 10/02$1.95–$3.10$1.95--
$15.00Nov 20$0.05$0.40$0.23$0.25 10/01$0.20–$0.53$0.23--
$15.00Apr 16$0.50$1.25$0.88$1.20 09/21$0.88–$1.65$0.88--
$12.30Oct 16$1.35$1.55$1.45$1.35 10/02$1.20–$2.78$1.35--
$12.30Jan 15$1.40$2.10$1.75$1.79 09/29$1.70–$3.05$1.75--
$17.30Oct 16$0.00$0.30$0.15$0.15 09/30$0.03–$0.18$0.15--
$17.30Jan 15$0.10$0.35$0.22$0.17 10/02$0.22–$0.48$0.17--
$10.00Apr 16$3.50$4.30$3.90$4.39 09/18$3.80–$5.20$3.90--
$17.50Apr 16$0.20$0.50$0.35$0.75 09/10$0.30–$1.17$0.35--
$9.80Jan 15$3.50$4.30$3.90$4.19 09/21$3.80–$5.25$3.90--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.15$0.03--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.90$11.70$11.30$11.57 08/14$11.15–$12.80$11.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$1.00$1.40$1.20$1.40 09/29$0.55–$1.40$1.20349
$14.80Jan 15$1.45$2.15$1.80$1.55 09/21$1.15–$1.90$1.55--
$12.50Nov 20$0.05$0.40$0.23$0.30 10/02$0.23–$0.35$0.23--
$12.50Apr 16$0.60$1.15$0.88$0.80 09/01$0.57–$0.93$0.80--
$15.00Nov 20$1.10$2.00$1.55$1.60 09/25$1.23–$1.83$1.55--
$15.00Apr 16$1.90$2.45$2.17$2.27 09/29$1.40–$2.33$2.17--
$12.30Oct 16$0.00$0.10$0.05$0.08 09/04$0.05–$0.18$0.05--
$12.30Jan 15$0.30$0.50$0.40$0.45 09/21$0.28–$0.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 2
Put/Call Ratio 0.06
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 831
Total Puts 363
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All