Tour v531
SD
SANDRIDGE ENERGY INC
$13.76 +0.29%
(10/5 18:46) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:44)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/05) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior -12.50%
Calls: +75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,161
Calls: 794 (68%)
Puts: 367 (32%)
Prior 7-Day Average 193
Calls: 113 (68%)
Puts: 52 (32%)
Current vs Prior 7-Day Avg -96.38%
Calls: -93.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $175
Calls: $175 (100%)
Puts: -- (0%)
Prior (10/05) $620
Calls: $140 (23%)
Puts: $480 (77%)
Current vs Prior -71.77%
Calls: +25.00%
Puts: -100.00%
Prior 7-Day Total $104.1K
Calls: $36.5K (35%)
Puts: $67.6K (65%)
Prior 7-Day Average $17.3K
Calls: $5.2K (35%)
Puts: $9.7K (65%)
Current vs Prior 7-Day Avg -98.99%
Calls: -96.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 92
Calls: 92 (100%)
Puts: -- (0%)
Prior (10/05) 349
Calls: -- (0%)
Puts: 349 (100%)
Current vs Prior -73.64%
Prior 7-Day Total 4,537
Calls: 3,984 (88%)
Puts: 553 (12%)
Prior 7-Day Average 648
Calls: 664 (83%)
Puts: 138 (17%)
Current vs Prior 7-Day Avg -85.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.72% | 12.72%8.72% | 12.72%
Prior 9.11% | 13.19%9.11% | 13.19%
Current vs Prior -4.28% | -3.60%-4.28% | -3.60%
Prior 7-Day Avg 9.65% | 13.50%9.65% | 13.50%
Current vs 7-Day Avg -9.62% | -5.81%-9.62% | -5.81%
Prior 7-Day Eod 9.11% | 13.19%9.11% | 13.19%
Current vs 7-Day Eod -4.28% | -3.60%-4.28% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($175) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Declining open interest (down 74%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.40$0.25120.0%70.2592
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.100.259.0%0.73%9.74%792

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 147 vol/day, 26 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.25 on 10/01 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.00$0.10$0.05$0.13 09/25$0.05–$0.78$0.05--
$14.80Jan 15$0.35$0.70$0.52$0.55 09/30$0.52–$1.27$0.52--
$15.00Nov 20$0.10$0.40$0.25$0.25 10/01$0.20–$0.53$0.2592
$15.00Apr 16$0.60$1.25$0.93$1.20 09/21$0.88–$1.65$0.93--
$12.50Nov 20$1.20$1.75$1.48$1.80 09/25$1.38–$2.03$1.48--
$12.50Apr 16$1.70$2.45$2.08$1.95 10/02$1.95–$3.10$1.95--
$12.30Oct 16$1.40$1.60$1.50$1.35 10/02$1.20–$2.78$1.40--
$12.30Jan 15$1.50$2.40$1.95$1.79 09/29$1.70–$3.05$1.79--
$17.30Oct 16$0.00$0.10$0.05$0.15 09/30$0.03–$0.18$0.05--
$17.30Jan 15$0.20$0.30$0.25$0.17 10/02$0.22–$0.48$0.20--
$17.50Apr 16$0.05$0.55$0.30$0.75 09/10$0.30–$1.17$0.30--
$10.00Apr 16$3.50$4.40$3.95$4.39 09/18$3.80–$5.20$3.95--
$9.80Jan 15$3.50$4.70$4.10$4.19 09/21$3.80–$5.25$4.10--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$10.90$11.90$11.40$11.57 08/14$11.15–$12.80$11.40--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.90$1.40$1.15$1.40 09/29$0.55–$1.40$1.15--
$14.80Jan 15$1.50$1.80$1.65$1.55 09/21$1.15–$1.90$1.55--
$15.00Nov 20$1.10$1.90$1.50$1.60 09/25$1.23–$1.83$1.50--
$15.00Apr 16$1.80$2.25$2.03$2.27 09/29$1.40–$2.33$2.03--
$12.50Nov 20$0.05$0.40$0.23$0.30 10/02$0.23–$0.35$0.23--
$12.50Apr 16$0.50$1.15$0.83$0.80 09/01$0.63–$0.93$0.80--
$12.30Oct 16$0.00$0.10$0.05$0.08 09/04$0.05–$0.18$0.05--
$12.30Jan 15$0.30$0.50$0.40$0.45 09/21$0.28–$0.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 367
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All