Tour v531
SD
SANDRIDGE ENERGY INC
$14.07 +2.55%
(10/7 18:44) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:44)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 127
Calls: 51 (40%)
Puts: 76 (60%)
Prior (10/07) --
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +628.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 772
Calls: 456 (59%)
Puts: 316 (41%)
Prior 7-Day Average 128
Calls: 65 (59%)
Puts: 45 (41%)
Current vs Prior 7-Day Avg -1.30%
Calls: -21.71%
Puts: +68.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.9K
Calls: $1.2K (17%)
Puts: $5.7K (83%)
Prior (10/07) --
Calls: $175 (27%)
Puts: $480 (73%)
Current vs Prior +0.00%
Calls: +576.00%
Puts: +1094.17%
Prior 7-Day Total $80.5K
Calls: $23.7K (29%)
Puts: $56.8K (71%)
Prior 7-Day Average $13.4K
Calls: $3.4K (29%)
Puts: $8.1K (71%)
Current vs Prior 7-Day Avg -48.47%
Calls: -65.05%
Puts: -29.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.49
Prior (10/07) 1.00
Current vs Prior +49.02%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +111.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,218
Calls: 1,865 (84%)
Puts: 353 (16%)
Prior (10/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,689
Calls: 1,307 (77%)
Puts: 382 (23%)
Prior 7-Day Average 281
Calls: 261 (58%)
Puts: 191 (42%)
Current vs Prior 7-Day Avg +687.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.83% | 12.08%5.83% | 12.08%
Prior 7.80% | 13.34%7.80% | 13.34%
Current vs Prior -25.27% | -9.41%-25.27% | -9.42%
Prior 7-Day Avg 9.38% | 13.02%9.38% | 13.02%
Current vs 7-Day Avg -37.84% | -7.23%-37.84% | -7.23%
Prior 7-Day Eod 7.80% | 13.34%7.80% | 13.34%
Current vs 7-Day Eod -25.27% | -9.41%-25.27% | -9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($5.7K) vs calls ($1.2K). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,865 calls vs 353 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.701.85$1.788.4%20.86220
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.700.85$0.7719.5%460.85353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.701.85$1.788.4%20.86220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.700.85$0.7719.5%460.85353

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 95, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.000.10$0.05200.0%260.141.2K
$15.00Nov 200.250.35$0.3033.3%210.2999
$12.30Oct 161.701.85$1.788.4%20.86220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.700.85$0.7719.5%460.85353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.83% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Oct 16$0.05$0.77$0.82$13.98$15.625.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.68$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.296.6%1.78%8.39%2199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 147 vol/day, 26 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $1.35 on 10/02 (now $1.70/$1.85) — try a limit near $1.70. Also watch the $15.00 11-20 call last traded $0.25 on 10/01 (now $0.25/$0.35) — try a limit near $0.25; the $17.30 01-15 call last traded $0.17 on 10/02 (now $0.15/$0.30) — try a limit near $0.17. Most tradeable put: the $14.80 10-16 put last traded $1.40 on 09/29 (now $0.70/$0.85) — try a limit near $0.77.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.00$0.10$0.05$0.13 09/25$0.05–$0.78$0.051.2K
$14.80Jan 15$0.60$0.85$0.73$0.55 09/30$0.52–$1.27$0.60--
$15.00Nov 20$0.25$0.35$0.30$0.25 10/01$0.20–$0.53$0.2599
$15.00Apr 16$0.70$1.35$1.02$1.20 09/21$0.88–$1.65$1.02--
$12.50Nov 20$1.45$2.00$1.73$1.80 09/25$1.38–$2.03$1.73--
$12.50Apr 16$1.95$2.55$2.25$1.95 10/02$1.95–$3.10$1.95--
$12.30Oct 16$1.70$1.85$1.78$1.35 10/02$1.20–$2.78$1.70220
$12.30Jan 15$1.75$2.55$2.15$1.79 09/29$1.70–$3.05$1.79--
$17.30Oct 16$0.00$0.10$0.05$0.15 09/30$0.03–$0.18$0.05--
$17.30Jan 15$0.15$0.30$0.22$0.17 10/02$0.22–$0.48$0.17328
$17.50Apr 16$0.35$0.55$0.45$0.75 09/10$0.30–$1.17$0.45--
$10.00Apr 16$3.80$4.70$4.25$4.39 09/18$3.80–$5.20$4.25--
$9.80Jan 15$3.80$4.80$4.30$4.19 09/21$3.80–$5.25$4.19--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$11.30$12.20$11.75$11.57 08/14$11.15–$12.80$11.57--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.70$0.85$0.77$1.40 09/29$0.55–$1.40$0.77353
$14.80Jan 15$1.35$1.65$1.50$1.55 09/21$1.15–$1.90$1.50--
$15.00Nov 20$1.10$1.70$1.40$1.60 09/25$1.23–$1.83$1.40--
$15.00Apr 16$1.60$2.35$1.98$2.27 09/29$1.40–$2.33$1.98--
$12.50Nov 20$0.05$0.35$0.20$0.30 10/02$0.20–$0.35$0.20--
$12.50Apr 16$0.60$0.85$0.73$0.80 09/01$0.63–$0.93$0.73--
$12.30Oct 16$0.00$0.30$0.15$0.08 09/04$0.03–$0.18$0.08--
$12.30Jan 15$0.20$0.50$0.35$0.45 09/21$0.28–$0.55$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 76
Put/Call Ratio 1.49
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 456
Total Puts 316
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All