Tour v531
SD
SANDRIDGE ENERGY INC
$14.01 +1.23%
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:44pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:44 ▶

Option Volume

Detail
ℹ
Current (10/12) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (10/08) 127
Calls: 51 (40%)
Puts: 76 (60%)
Current vs Prior -81.89%
Calls: -54.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 387
Calls: 295 (76%)
Puts: 92 (24%)
Prior 7-Day Average 64
Calls: 42 (76%)
Puts: 13 (24%)
Current vs Prior 7-Day Avg -64.34%
Calls: -45.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $728
Calls: $728 (100%)
Puts: -- (0%)
Prior (10/08) $6.9K
Calls: $1.2K (17%)
Puts: $5.7K (83%)
Current vs Prior -89.47%
Calls: -38.46%
Puts: -100.00%
Prior 7-Day Total $21.5K
Calls: $14.9K (69%)
Puts: $6.6K (31%)
Prior 7-Day Average $3.6K
Calls: $2.1K (69%)
Puts: $943 (31%)
Current vs Prior 7-Day Avg -79.69%
Calls: -65.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) 1.49
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,088
Calls: 2,088 (100%)
Puts: -- (0%)
Prior (10/08) 2,218
Calls: 1,865 (84%)
Puts: 353 (16%)
Current vs Prior -5.86%
Prior 7-Day Total 3,739
Calls: 3,004 (80%)
Puts: 735 (20%)
Prior 7-Day Average 623
Calls: 600 (71%)
Puts: 245 (29%)
Current vs Prior 7-Day Avg +235.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.78% | 11.63%5.78% | 11.63%
Prior 5.83% | 12.08%5.83% | 12.08%
Current vs Prior -0.80% | -3.71%-0.80% | -3.71%
Prior 7-Day Avg 8.85% | 12.89%8.85% | 12.89%
Current vs 7-Day Avg -34.64% | -9.72%-34.64% | -9.72%
Prior 7-Day Eod 5.83% | 12.08%5.83% | 12.08%
Current vs 7-Day Eod -0.80% | -3.71%-0.80% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($728) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.651.95$1.8016.7%10.8415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.35$0.3033.3%100.29220
$17.30Oct 160.000.10$0.05200.0%60.07585
$14.80Oct 160.000.05$0.03166.7%10.101.2K
$12.50Nov 201.651.95$1.8016.7%10.8415
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.50$1.00$1.5084%0.67$14.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.80$17.301:2Oct 16-$0.07$2.43
$12.50$15.001:2Nov 20$1.20$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.297.1%1.78%8.85%10220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 147 vol/day, 26 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $1.80 on 09/25 (now $1.65/$1.95) — try a limit near $1.80. Also watch the $15.00 11-20 call last traded $0.25 on 10/01 (now $0.25/$0.35) — try a limit near $0.25; the $17.50 04-16 call last traded $0.75 on 09/10 (now $0.35/$0.50) — try a limit near $0.43.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.00$0.05$0.03$0.13 09/25$0.03–$0.78$0.031.2K
$14.80Jan 15$0.45$0.80$0.63$0.55 09/30$0.52–$1.27$0.55--
$15.00Nov 20$0.25$0.35$0.30$0.25 10/01$0.20–$0.53$0.25220
$15.00Apr 16$0.65$1.40$1.02$1.20 09/21$0.88–$1.65$1.02--
$12.50Nov 20$1.65$1.95$1.80$1.80 09/25$1.38–$2.03$1.8015
$12.50Apr 16$2.00$2.75$2.38$1.95 10/02$1.95–$3.10$2.00--
$12.30Oct 16$1.65$1.90$1.78$1.35 10/02$1.20–$2.78$1.65--
$12.30Jan 15$1.75$2.50$2.13$1.79 09/29$1.70–$3.05$1.79--
$17.30Oct 16$0.00$0.10$0.05$0.15 09/30$0.03–$0.18$0.05585
$17.30Jan 15$0.10$0.50$0.30$0.17 10/02$0.22–$0.48$0.17--
$17.50Apr 16$0.35$0.50$0.43$0.75 09/10$0.30–$1.10$0.4370
$10.00Apr 16$3.80$4.90$4.35$4.39 09/18$3.80–$5.20$4.35--
$9.80Jan 15$3.80$4.90$4.35$4.19 09/21$3.80–$5.25$4.19--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$22.30Jan 15$0.00$0.15$0.08$0.10 08/20$0.05–$0.20$0.08--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$11.20$11.90$11.55$11.57 08/14$11.15–$12.80$11.55--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.45$1.10$0.78$1.40 09/29$0.55–$1.40$0.78--
$14.80Jan 15$1.05$1.80$1.43$1.55 09/21$1.15–$1.90$1.43--
$15.00Nov 20$0.95$1.70$1.33$1.60 09/25$1.23–$1.83$1.33--
$15.00Apr 16$1.55$2.30$1.92$2.27 09/29$1.40–$2.33$1.92--
$12.50Nov 20$0.05$0.30$0.18$0.30 10/02$0.18–$0.35$0.18--
$12.50Apr 16$0.60$0.75$0.68$0.80 09/01$0.63–$0.93$0.68--
$12.30Oct 16$0.00$0.30$0.15$0.08 09/04$0.03–$0.18$0.08--
$12.30Jan 15$0.05$0.45$0.25$0.45 09/21$0.25–$0.55$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 76
Put/Call Ratio 1.49
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 92
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All