Tour v531
SD
SANDRIDGE ENERGY INC
$14.04 -2.23%
$14.23 (+1.35%)🌙
as of 10/14 06:45 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:45pm)
January 2026
|
▶ (10/16 03:25)
◀ 10/14 18:45 ▶

Option Volume

Detail
ℹ
Current (10/14) 176
Calls: 175 (99%)
Puts: 1 (1%)
Prior (10/13) 37
Calls: 33 (89%)
Puts: 4 (11%)
Current vs Prior +375.68%
Calls: +430.30% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 235
Calls: 149 (63%)
Puts: 86 (37%)
Prior 7-Day Average 39
Calls: 21 (63%)
Puts: 12 (37%)
Current vs Prior 7-Day Avg +349.36%
Calls: +722.15%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.4K
Calls: $6.4K (100%)
Puts: $22 (0%)
Prior (10/13) $1.7K
Calls: $1.3K (75%)
Puts: $421 (25%)
Current vs Prior +280.76%
Calls: +406.94%
Puts: -94.77%
Prior 7-Day Total $12.5K
Calls: $5.8K (46%)
Puts: $6.7K (54%)
Prior 7-Day Average $2.1K
Calls: $826 (46%)
Puts: $956 (54%)
Current vs Prior 7-Day Avg +206.47%
Calls: +668.48%
Puts: -97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.01
Prior (10/13) 0.12
Current vs Prior -95.29%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 819
Calls: 818 (100%)
Puts: 1 (0%)
Prior (10/13) 897
Calls: 228 (25%)
Puts: 669 (75%)
Current vs Prior -8.70%
Prior 7-Day Total 5,972
Calls: 4,601 (77%)
Puts: 1,371 (23%)
Prior 7-Day Average 995
Calls: 920 (67%)
Puts: 457 (33%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.70% | 10.40%4.70% | 10.40%
Prior 4.53% | 11.00%4.53% | 11.00%
Current vs Prior +3.85% | -5.49%+3.85% | -5.49%
Prior 7-Day Avg 7.38% | 12.35%7.38% | 12.35%
Current vs 7-Day Avg -36.33% | -15.80%-36.32% | -15.80%
Prior 7-Day Eod 4.53% | 11.00%4.53% | 11.00%
Current vs 7-Day Eod +3.85% | -5.49%+3.85% | -5.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts ($22). Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 150, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.000.05$0.03166.7%1500.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 147 vol/day, 26 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 01-15 call last traded $0.55 on 09/30 (now $0.55/$0.70) — try a limit near $0.55.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.00$0.05$0.03$0.13 09/25$0.03–$0.78$0.03--
$14.80Jan 15$0.55$0.70$0.63$0.55 09/30$0.52–$1.27$0.55792
$15.00Nov 20$0.20$0.45$0.33$0.25 10/01$0.20–$0.53$0.25--
$15.00Apr 16$0.65$1.35$1.00$1.20 09/21$0.88–$1.65$1.00--
$12.50Nov 20$1.55$1.95$1.75$1.80 09/25$1.38–$2.03$1.75--
$12.50Apr 16$2.00$2.70$2.35$1.95 10/02$1.95–$3.10$2.00--
$12.30Oct 16$1.65$1.85$1.75$1.35 10/02$1.20–$2.78$1.65--
$12.30Jan 15$1.90$2.40$2.15$1.79 09/29$1.70–$3.05$1.90--
$17.30Oct 16$0.00$0.10$0.05$0.15 09/30$0.05–$0.18$0.05--
$17.30Jan 15$0.10$0.20$0.15$0.17 10/02$0.15–$0.48$0.15--
$17.50Apr 16$0.30$0.85$0.57$0.75 09/10$0.30–$1.08$0.57--
$10.00Apr 16$4.00$4.70$4.35$4.39 09/18$3.80–$5.20$4.35--
$9.80Jan 15$4.10$4.80$4.45$4.19 09/21$3.80–$5.25$4.19--
$19.80Oct 16$0.00$0.30$0.15$0.10 08/20$0.03–$0.15$0.10--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.25$0.15--
$20.00Apr 16$0.10$0.35$0.22--$0.22–$0.22—$0.1026
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$2.30Oct 16$11.20$11.90$11.55$11.57 08/14$11.15–$12.80$11.55--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.30$0.95$0.63$1.40 09/29$0.55–$1.40$0.63--
$14.80Jan 15$1.25$1.60$1.43$1.55 09/21$1.15–$1.90$1.43--
$15.00Nov 20$0.85$1.40$1.13$1.60 09/25$1.13–$1.83$1.13--
$15.00Apr 16$1.40$2.10$1.75$2.27 09/29$1.40–$2.33$1.75--
$12.50Nov 20$0.10$0.25$0.18$0.30 10/02$0.18–$0.35$0.18--
$12.50Apr 16$0.25$0.90$0.57$0.80 09/01$0.57–$0.93$0.57--
$12.30Oct 16$0.00$0.30$0.15$0.08 09/04$0.03–$0.18$0.08--
$12.30Jan 15$0.25$0.40$0.33$0.45 09/21$0.25–$0.55$0.33--
$10.00Apr 16$0.15$0.30$0.22--$0.22–$0.22—$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 1
Put/Call Ratio 0.01
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 4
Put/Call Ratio 0.12
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 86
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All