Tour v531
SD
SANDRIDGE ENERGY INC
$14.27 +2.59%
$14.33 (+0.42%)🌙
as of 10/17 03:25 AM
(10/14 18:45) ◀
|
Friday, October 16, 2026 (3:25am)
January 2026
|
▶
◀ 10/16 03:25

Option Volume

Detail
ℹ
Current (10/17) 349
Calls: 347 (99%)
Puts: 2 (1%)
Prior (10/14) 176
Calls: 175 (99%)
Puts: 1 (1%)
Current vs Prior +98.30%
Calls: +98.29% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 378
Calls: 293 (78%)
Puts: 85 (22%)
Prior 7-Day Average 63
Calls: 41 (78%)
Puts: 12 (22%)
Current vs Prior 7-Day Avg +453.97%
Calls: +729.01%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $34.8K
Calls: $34.8K (100%)
Puts: $80 (0%)
Prior (10/14) $6.4K
Calls: $6.4K (100%)
Puts: $22 (0%)
Current vs Prior +446.44%
Calls: +447.07%
Puts: +263.64%
Prior 7-Day Total $16.5K
Calls: $9.8K (60%)
Puts: $6.7K (40%)
Prior 7-Day Average $2.7K
Calls: $1.4K (60%)
Puts: $950 (40%)
Current vs Prior 7-Day Avg +1167.62%
Calls: +2374.32%
Puts: -91.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.01
Prior (10/14) 0.01
Current vs Prior +0.86%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 1,613
Calls: 1,546 (96%)
Puts: 67 (4%)
Prior (10/14) 819
Calls: 818 (100%)
Puts: 1 (0%)
Current vs Prior +96.95%
Prior 7-Day Total 6,463
Calls: 5,091 (79%)
Puts: 1,372 (21%)
Prior 7-Day Average 1,077
Calls: 1,018 (75%)
Puts: 343 (25%)
Current vs Prior 7-Day Avg +49.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.07% | 13.52%
Prior 4.70% | 10.40%
Current vs Prior +135.54% | +30.06%
Prior 7-Day Avg 6.64% | 12.05%
Current vs 7-Day Avg +66.79% | +12.22%
Prior 7-Day Eod 4.70% | 10.40%
Current vs 7-Day Eod +135.54% | +30.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.8K) vs puts ($80). Massive premium surge with dollar volume up 446% vs prior. Dollar volume significantly above 7-day average (1168% higher). Above-average activity with volume up 98% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.350.40$0.3813.2%930.34252
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 999.00, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.902.10$2.0010.0%150999.00219
$14.80Oct 160.000.05$0.03166.7%100999.001.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 343, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.902.10$2.0010.0%150999.00219
$14.80Oct 160.000.05$0.03166.7%100999.001.0K
$15.00Nov 200.350.40$0.3813.2%930.34252
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.94$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.350.345.1%2.45%7.57%93252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 147 vol/day, 19 traded recently)

SD averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.25 on 10/01 (now $0.35/$0.40) — try a limit near $0.35. Most tradeable put: the $12.50 04-16 put last traded $0.80 on 09/01 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.60$0.80$0.70$0.55 09/30$0.52–$1.27$0.60--
$15.00Nov 20$0.35$0.40$0.38$0.25 10/01$0.20–$0.53$0.35252
$15.00Apr 16$1.00$1.25$1.13$1.20 09/21$0.88–$1.65$1.13--
$12.50Nov 20$1.65$2.05$1.85$1.80 09/25$1.38–$2.03$1.80--
$12.50Apr 16$2.00$2.75$2.38$1.95 10/02$1.95–$3.10$2.00--
$12.30Jan 15$1.95$2.50$2.23$1.79 09/29$1.70–$3.05$1.95--
$17.30Jan 15$0.20$0.30$0.25$0.17 10/02$0.15–$0.48$0.20--
$17.50Apr 16$0.20$0.60$0.40$0.75 09/10$0.30–$0.80$0.40--
$10.00Apr 16$4.00$4.90$4.45$4.39 09/18$3.80–$5.20$4.39--
$9.80Jan 15$4.10$4.90$4.50$4.19 09/21$3.80–$5.25$4.19--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.23$0.15--
$20.00Apr 16$0.10$0.25$0.18--$0.18–$0.22$0.1026
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$1.10$1.55$1.33$1.55 09/21$1.15–$1.90$1.33--
$15.00Nov 20$0.95$1.45$1.20$1.60 09/25$1.13–$1.83$1.20--
$15.00Apr 16$1.50$1.80$1.65$2.27 09/29$1.43–$2.33$1.65--
$12.50Nov 20$0.05$0.30$0.18$0.30 10/02$0.18–$0.35$0.18--
$12.50Apr 16$0.50$0.70$0.60$0.80 09/01$0.57–$0.93$0.6066
$12.30Jan 15$0.20$0.50$0.35$0.45 09/21$0.25–$0.55$0.35--
$10.00Apr 16$0.05$0.35$0.20--$0.20–$0.22$0.051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 2
Put/Call Ratio 0.01
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 1
Put/Call Ratio 0.01
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 85
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All