NEW Tour v246
SDRL
SEADRILL 2021 LTD
$37.82 -2.22%
$37.85 (+0.08%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 14
Calls: 10 (71%)
Puts: 4 (29%)
Prior (06/29) --
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 86
Calls: 66 (77%)
Puts: 20 (23%)
Prior 7-Day Average 14
Calls: 9 (77%)
Puts: 2 (23%)
Current vs Prior 7-Day Avg -2.33%
Calls: +6.06%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.2K
Calls: $880 (73%)
Puts: $332 (27%)
Prior (06/29) --
Calls: -- (0%)
Puts: $2.8K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -88.23%
Prior 7-Day Total $16.9K
Calls: $9.8K (58%)
Puts: $7.1K (42%)
Prior 7-Day Average $2.8K
Calls: $1.4K (58%)
Puts: $1.0K (42%)
Current vs Prior 7-Day Avg -57.02%
Calls: -37.46%
Puts: -67.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -55.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 372
Calls: 364 (98%)
Puts: 8 (2%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,516
Calls: 1,505 (99%)
Puts: 11 (1%)
Prior 7-Day Average 379
Calls: 501 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.60% | 16.87%
Prior 8.74% | 15.85%
Current vs Prior +9.84% | +6.44%
Prior 7-Day Avg 9.72% | 15.72%
Current vs 7-Day Avg -1.20% | +7.29%
Prior 7-Day Eod 8.74% | 15.85%
Current vs 7-Day Eod +9.84% | +6.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.98% | 62.42%
Calls: 79.32% | 70.72%
Puts: 70.63% | 54.12%
Current vs 7-Day Avg +38.02% | -46.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($880). Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (364 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.001.75$0.88198.9%100.33364
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.001.65$0.83198.8%40.268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.52% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.88$0.83$1.71$33.29$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 20 vol/day, 37 traded recently)

SDRL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.45 on 06/24 (now $0.00/$1.75) — try a limit near $0.88. Most tradeable put: the $35.00 07-17 put last traded $0.85 on 06/25 (now $0.00/$1.65) — try a limit near $0.83.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.75$0.88$1.45 06/24$0.88–$8.70$0.88364
$35.00Jul 17$2.40$5.00$3.70$5.97 06/16$3.70–$13.10$3.70--
$35.00Oct 16$4.30$8.00$6.15$11.60 06/09$6.15–$14.70$6.15--
$45.00Jul 17$0.00$0.15$0.08$0.25 06/22$0.08–$4.90$0.08--
$45.00Aug 21$0.05$2.30$1.17$1.12 06/22$1.08–$1.45$1.12--
$45.00Oct 16$1.10$3.70$2.40$9.60 05/12$2.08–$7.90$2.40--
$45.00Dec 18$1.80$4.90$3.35$2.96 06/24$2.93–$8.95$2.96--
$45.00Jan 15$1.60$4.50$3.05$3.00 06/24$3.05–$9.05$3.00--
$30.00Jan 15$9.50$12.60$11.05$20.14 06/02$10.85–$19.95$11.05--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$2.68$0.05--
$50.00Oct 16$0.15$2.15$1.15$1.00 06/24$0.95–$5.55$1.00--
$50.00Dec 18$0.90$3.70$2.30$6.50 05/06$1.80–$6.65$2.30--
$25.00Jul 17$12.00$15.00$13.50$14.45 06/22$12.90–$22.85$13.50--
$55.00Jul 17$0.00$0.75$0.38$0.11 06/15$0.25–$1.40$0.11--
$55.00Oct 16$0.00$1.25$0.63$2.25 06/03$0.63–$3.63$0.63--
$55.00Dec 18$0.45$3.00$1.73$2.51 06/15$1.35–$5.05$1.73--
$55.00Jan 15$0.45$2.25$1.35$1.80 06/23$1.22–$5.25$1.35--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/02$0.38–$1.15$0.38--
$60.00Dec 18$0.00$2.90$1.45$0.70 06/22$0.95–$3.28$0.70--
$60.00Jan 15$0.00$2.40$1.20$2.90 06/04$0.85–$3.90$1.20--
$65.00Jul 17$0.00$0.75$0.38$0.79 05/14$0.38–$1.08$0.38--
$65.00Oct 16$0.00$1.20$0.60$0.35 06/15$0.48–$1.80$0.35--
$65.00Dec 18$0.00$2.55$1.27$3.80 05/20$0.88–$2.58$1.27--
$65.00Jan 15$0.00$2.70$1.35$1.90 06/05$1.25–$2.78$1.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.60$3.90$2.75$3.25 06/24$1.10–$3.35$2.75--
$40.00Dec 18$4.80$7.50$6.15$4.20 06/15$2.95–$6.15$4.80--
$35.00Jul 17$0.00$1.65$0.83$0.85 06/25$0.35–$1.25$0.838
$45.00Jul 17$5.10$8.20$6.65$6.99 06/26$1.60–$6.95$6.65--
$45.00Aug 21$6.30$8.80$7.55$7.49 06/26$6.30–$7.70$7.49--
$45.00Oct 16$7.00$9.50$8.25$7.70 06/18$4.63–$8.65$7.70--
$45.00Dec 18$8.20$11.10$9.65$4.78 05/12$5.30–$9.65$8.20--
$30.00Jul 17$0.00$0.75$0.38$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.80$2.50$1.65$0.85 06/23$1.05–$1.80$0.85--
$30.00Dec 18$1.05$2.30$1.67$1.76 06/24$1.05–$1.93$1.67--
$50.00Jul 17$10.10$13.30$11.70$4.50 05/05$4.80–$12.05$10.10--
$55.00Jul 17$15.10$18.00$16.55$14.56 06/16$8.00–$17.55$15.10--
$65.00Jan 15$25.10$28.90$27.00$18.40 06/02$18.50–$27.10$25.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 20
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All