NEW Tour v251
SDRL
SEADRILL 2021 LTD
$38.85 +2.72%
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/30) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -28.57%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 91
Calls: 70 (77%)
Puts: 21 (23%)
Prior 7-Day Average 15
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg -34.07%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (06/30) $1.2K
Calls: $880 (73%)
Puts: $332 (27%)
Current vs Prior -17.49%
Calls: +13.64%
Puts: -100.00%
Prior 7-Day Total $12.4K
Calls: $7.4K (60%)
Puts: $5.0K (40%)
Prior 7-Day Average $2.1K
Calls: $1.1K (60%)
Puts: $712 (40%)
Current vs Prior 7-Day Avg -51.59%
Calls: -5.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 372
Calls: 364 (98%)
Puts: 8 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 1,264
Calls: 1,245 (98%)
Puts: 19 (2%)
Prior 7-Day Average 316
Calls: 415 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.44% | 16.04%
Prior 9.60% | 16.87%
Current vs Prior -12.04% | -4.94%
Prior 7-Day Avg 9.31% | 15.91%
Current vs 7-Day Avg -9.36% | +0.80%
Prior 7-Day Eod 9.60% | 16.87%
Current vs 7-Day Eod -12.04% | -4.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Prior 103.48% | 33.25%
Calls: 125.00% | 33.60%
Puts: 81.97% | 32.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.71% | 54.23%
Calls: 93.68% | 58.12%
Puts: 57.74% | 50.33%
Current vs 7-Day Avg +36.68% | -38.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.301.70$1.00140.0%100.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.300.393.0%0.77%3.73%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 20 vol/day, 37 traded recently)

SDRL averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.30$1.70$1.00$1.45 06/24$0.88–$7.25$1.00--
$35.00Jul 17$2.70$5.50$4.10$5.97 06/16$3.70–$11.75$4.10--
$35.00Oct 16$5.20$8.10$6.65$11.60 06/09$6.15–$13.50$6.65--
$45.00Jul 17$0.00$0.15$0.08$0.25 06/22$0.08–$3.83$0.08--
$45.00Aug 21$0.00$2.70$1.35$1.12 06/22$1.08–$1.45$1.12--
$45.00Oct 16$0.60$4.30$2.45$9.60 05/12$2.08–$6.90$2.45--
$45.00Dec 18$1.65$4.40$3.03$2.96 06/24$2.93–$8.20$2.96--
$45.00Jan 15$2.10$4.80$3.45$3.00 06/24$3.05–$8.50$3.00--
$30.00Jan 15$9.70$13.30$11.50$20.14 06/02$10.85–$18.30$11.50--
$50.00Jul 17$0.00$0.10$0.05$0.11 06/23$0.05–$2.53$0.05--
$50.00Oct 16$0.00$2.55$1.27$1.00 06/24$0.95–$4.33$1.00--
$50.00Dec 18$0.40$3.60$2.00$6.50 05/06$1.80–$5.95$2.00--
$25.00Jul 17$12.50$15.90$14.20$14.45 06/22$12.90–$21.55$14.20--
$55.00Jul 17$0.00$1.00$0.50$0.11 06/15$0.25–$1.40$0.11--
$55.00Oct 16$0.00$1.55$0.78$2.25 06/03$0.63–$2.80$0.78--
$55.00Dec 18$0.00$3.00$1.50$2.51 06/15$1.35–$4.00$1.50--
$55.00Jan 15$0.00$3.30$1.65$1.80 06/23$1.22–$4.75$1.65--
$60.00Jul 17$0.00$1.15$0.57$0.50 06/02$0.38–$1.15$0.50--
$60.00Dec 18$0.00$2.80$1.40$0.70 06/22$0.95–$2.83$0.70--
$60.00Jan 15$0.00$2.55$1.27$2.90 06/04$0.85–$3.30$1.27--
$65.00Jul 17$0.00$1.15$0.57$0.79 05/14$0.38–$1.08$0.57--
$65.00Oct 16$0.00$1.75$0.88$0.35 06/15$0.48–$1.60$0.35--
$65.00Dec 18$0.00$2.50$1.25$3.80 05/20$0.88–$2.28$1.25--
$65.00Jan 15$0.00$1.95$0.98$1.90 06/05$0.98–$2.60$0.98--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.85$3.70$2.28$3.25 06/24$1.10–$3.35$2.28--
$40.00Dec 18$3.70$6.70$5.20$4.20 06/15$3.08–$6.15$4.20--
$35.00Jul 17$0.00$2.50$1.25$0.85 06/25$0.35–$1.25$0.85--
$45.00Jul 17$4.30$7.60$5.95$6.99 06/26$2.63–$6.95$5.95--
$45.00Aug 21$5.60$8.30$6.95$7.49 06/26$6.30–$7.70$6.95--
$45.00Oct 16$6.60$9.80$8.20$7.70 06/18$4.75–$8.65$7.70--
$45.00Dec 18$6.90$9.80$8.35$4.78 05/12$5.90–$9.65$6.90--
$30.00Jul 17$0.00$2.20$1.10$0.10 05/19$0.38–$1.10$0.10--
$30.00Oct 16$0.95$1.40$1.17$0.85 06/23$1.05–$1.80$0.95--
$30.00Dec 18$1.10$2.10$1.60$1.76 06/24$1.05–$1.93$1.60--
$50.00Jul 17$9.30$12.60$10.95$4.50 05/05$5.25–$12.05$9.30--
$55.00Jul 17$14.30$17.10$15.70$14.56 06/16$9.10–$17.55$14.56--
$65.00Jan 15$24.70$28.40$26.55$18.40 06/02$19.85–$27.10$24.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 21
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All